S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
264,1750 21:55 |
285,0100 304,9600 |
-30,00 % -113,20 |
377,3700 304,9600 |
17,95 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,69 21:55 |
62,94 62,08 |
-13,83 % -10,38 |
75,07 62,08 |
8,07 Mrd. | |
Dominos Pizza Inc US25754A2015 |
416,87 21:55 |
403,12 404,17 |
-13,70 % -66,16 |
489,85 404,17 |
2,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7600 21:54 |
154,2300 151,5800 |
-13,38 % -24,07 |
179,8300 151,5800 |
45,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
785,8550 21:54 |
806,4000 796,7800 |
-12,46 % -111,83 |
897,6800 796,7800 |
27,76 Mrd. | |
Micron Technology Inc US5951121038 |
114,8700 21:54 |
115,3600 114,2600 |
-12,23 % -16,00 |
130,8700 114,2600 |
14,78 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,8500 21:55 |
192,2400 189,3000 |
-10,35 % -22,03 |
212,8800 186,6700 |
4,11 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,84 21:55 |
109,24 108,62 |
-9,31 % -11,27 |
121,11 108,62 |
1,76 Mrd. | |
Applied Materials Inc US0382221051 |
223,0400 21:54 |
216,2300 210,2600 |
-9,17 % -22,51 |
245,8400 210,2600 |
7,29 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,89 21:54 |
45,85 45,90 |
-8,98 % -4,53 |
50,42 45,90 |
2,84 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,5900 21:55 |
283,6200 279,9500 |
-8,88 % -28,04 |
315,6300 277,8300 |
3,66 Mrd. | |
Eli Lilly and Co US5324571083 |
867,26 21:55 |
864,80 857,47 |
-8,75 % -83,20 |
950,46 848,90 |
17,77 Mrd. | |
Lam Research Corporation US5128071082 |
977,0800 21:54 |
942,0000 917,1100 |
-8,61 % -92,03 |
1.075,9900 917,1100 |
6,40 Mrd. | |
Vistra Corp US92840M1027 |
78,98 21:54 |
77,28 76,47 |
-8,37 % -7,21 |
86,19 76,20 |
3,10 Mrd. | |
Western Digital Corporation US9581021055 |
72,9200 21:54 |
71,2200 69,8200 |
-7,49 % -5,90 |
78,8200 69,8200 |
2,44 Mrd. |