S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
266,0000 20:44 |
285,0100 304,9600 |
-29,51 % -111,37 |
377,3700 304,9600 |
17,95 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,33 20:44 |
62,94 62,08 |
-14,31 % -10,74 |
75,07 62,08 |
8,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0000 20:44 |
154,2300 151,5800 |
-13,81 % -24,83 |
179,8300 151,5800 |
45,09 Mrd. | |
Dominos Pizza Inc US25754A2015 |
416,58 20:44 |
403,12 404,17 |
-13,76 % -66,45 |
489,85 404,17 |
2,95 Mrd. | |
Super Micro Computer Inc US86800U1043 |
784,5534 20:44 |
806,4000 796,7800 |
-12,60 % -113,13 |
897,6800 796,7800 |
27,76 Mrd. | |
Micron Technology Inc US5951121038 |
115,1000 20:44 |
115,3600 114,2600 |
-12,05 % -15,77 |
130,8700 114,2600 |
14,78 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,0900 20:44 |
192,2400 189,3000 |
-10,71 % -22,79 |
212,8800 186,6700 |
4,11 Mrd. | |
Applied Materials Inc US0382221051 |
222,0100 20:44 |
216,2300 210,2600 |
-9,59 % -23,54 |
245,8400 210,2600 |
7,29 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,72 20:44 |
109,24 108,62 |
-9,40 % -11,39 |
121,11 108,62 |
1,76 Mrd. | |
Lam Research Corporation US5128071082 |
970,3500 20:44 |
942,0000 917,1100 |
-9,24 % -98,76 |
1.075,9900 917,1100 |
6,40 Mrd. | |
Vistra Corp US92840M1027 |
78,23 20:44 |
77,28 76,47 |
-9,24 % -7,96 |
86,19 76,20 |
3,10 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,87 20:44 |
45,85 45,90 |
-9,02 % -4,55 |
50,42 45,90 |
2,84 Mrd. | |
Cadence Design Systems Inc US1273871087 |
288,3700 20:44 |
283,6200 279,9500 |
-8,64 % -27,26 |
315,6300 277,8300 |
3,66 Mrd. | |
Eli Lilly and Co US5324571083 |
872,09 20:43 |
864,80 857,47 |
-8,25 % -78,37 |
950,46 848,90 |
17,77 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,7600 20:44 |
109,1400 105,4600 |
-8,23 % -9,30 |
116,1700 105,4600 |
2,38 Mrd. |