S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,2300 19:32 |
68,1500 67,8200 |
-34,88 % -37,62 |
107,8500 64,0000 |
7,76 Mrd. | |
Moderna Inc US60770K1079 |
94,2250 19:32 |
99,5800 119,2200 |
-21,74 % -26,18 |
122,1700 118,8400 |
1,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
223,9600 19:32 |
232,0000 231,9600 |
-11,88 % -30,19 |
258,8100 231,9600 |
16,99 Mrd. | |
Western Digital Corporation US9581021055 |
59,5950 19:32 |
60,3400 67,0500 |
-10,37 % -6,90 |
68,2600 63,1800 |
3,12 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,28 19:31 |
113,13 113,13 |
-9,99 % -12,57 |
127,78 113,13 |
9,57 Mrd. | |
MGM Resorts International US5529531015 |
37,33 19:32 |
40,05 42,97 |
-9,92 % -4,11 |
42,97 41,44 |
747,79 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
43,13 19:32 |
44,80 44,84 |
-9,56 % -4,56 |
48,81 44,84 |
1,69 Mrd. | |
Biogen Inc US09062X1037 |
207,4800 19:32 |
215,8000 213,2000 |
-8,78 % -19,96 |
227,4400 211,1700 |
1,73 Mrd. | |
Bunge Global SA CH1300646267 |
103,54 19:31 |
105,97 105,23 |
-8,33 % -9,41 |
114,56 105,23 |
850,11 Mio. | |
Carnival Corp PA1436583006 |
15,73 19:31 |
16,79 16,66 |
-8,01 % -1,37 |
17,27 16,66 |
2,23 Mrd. | |
CDW Corporation US12514G1085 |
210,6500 19:32 |
216,1500 218,1100 |
-7,86 % -17,97 |
232,4700 218,1100 |
1,31 Mrd. | |
United Airlines Holdings Inc US9100471096 |
43,1800 19:32 |
45,7600 45,4200 |
-7,58 % -3,54 |
47,3700 45,4200 |
1,60 Mrd. | |
Marriott International Inc US5719032022 |
216,4000 19:32 |
226,1500 227,3000 |
-7,42 % -17,35 |
238,7700 227,3000 |
2,26 Mrd. | |
Humana Inc US4448591028 |
358,68 19:32 |
361,27 361,61 |
-7,17 % -27,72 |
404,52 361,61 |
3,61 Mrd. | |
Corning Inc US2193501051 |
39,79 19:32 |
40,23 40,01 |
-7,05 % -3,02 |
42,85 39,74 |
2,75 Mrd. |