S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
70,1600 19:37 |
68,1500 67,8200 |
-34,95 % -37,69 |
107,8500 64,0000 |
7,76 Mrd. | |
Moderna Inc US60770K1079 |
94,0750 19:36 |
99,5800 119,2200 |
-21,86 % -26,33 |
122,1700 118,8400 |
1,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
222,8003 19:36 |
232,0000 231,9600 |
-12,34 % -31,35 |
258,8100 231,9600 |
16,99 Mrd. | |
Western Digital Corporation US9581021055 |
59,5300 19:37 |
60,3400 67,0500 |
-10,47 % -6,96 |
68,2600 63,1800 |
3,12 Mrd. | |
MGM Resorts International US5529531015 |
37,31 19:37 |
40,05 42,97 |
-9,97 % -4,13 |
42,97 41,44 |
747,79 Mio. | |
Merck and Co Inc US58933Y1055 |
113,39 19:37 |
113,13 113,13 |
-9,90 % -12,46 |
127,78 113,13 |
9,57 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
43,09 19:37 |
44,80 44,84 |
-9,65 % -4,60 |
48,81 44,84 |
1,69 Mrd. | |
Biogen Inc US09062X1037 |
207,3600 19:36 |
215,8000 213,2000 |
-8,83 % -20,08 |
227,4400 211,1700 |
1,73 Mrd. | |
Bunge Global SA CH1300646267 |
103,59 19:37 |
105,97 105,23 |
-8,29 % -9,36 |
114,56 105,23 |
850,11 Mio. | |
Carnival Corp PA1436583006 |
15,72 19:38 |
16,79 16,66 |
-8,07 % -1,38 |
17,27 16,66 |
2,23 Mrd. | |
United Airlines Holdings Inc US9100471096 |
43,0250 19:37 |
45,7600 45,4200 |
-7,91 % -3,70 |
47,3700 45,4200 |
1,60 Mrd. | |
CDW Corporation US12514G1085 |
210,5600 19:36 |
216,1500 218,1100 |
-7,90 % -18,06 |
232,4700 218,1100 |
1,31 Mrd. | |
Marriott International Inc US5719032022 |
216,3500 19:37 |
226,1500 227,3000 |
-7,44 % -17,40 |
238,7700 227,3000 |
2,26 Mrd. | |
Lam Research Corporation US5128071082 |
819,7650 19:37 |
854,7500 921,2400 |
-7,28 % -64,36 |
921,2400 854,8600 |
6,42 Mrd. | |
Corning Inc US2193501051 |
39,81 19:36 |
40,23 40,01 |
-7,01 % -3,00 |
42,85 39,74 |
2,75 Mrd. |