S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,5800 22:00 |
12,0900 12,0950 |
-27,22 % -4,33 |
15,9100 12,0950 |
2,86 Mrd. | |
|
Nike Inc US6541061031 |
76,83 22:10 |
75,50 75,37 |
-20,93 % -20,34 |
97,17 75,37 |
14,95 Mrd. | |
|
Moderna Inc US60770K1079 |
115,9500 22:00 |
117,0500 118,7500 |
-15,37 % -21,05 |
137,6000 118,7500 |
2,94 Mrd. | |
|
First Solar Inc US3364331070 |
222,7100 22:00 |
224,7500 225,4600 |
-14,76 % -38,57 |
261,2800 225,4600 |
3,58 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,44 22:10 |
70,67 70,42 |
-10,05 % -7,65 |
76,09 67,54 |
2,06 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
97,2600 22:00 |
99,5000 99,7100 |
-9,96 % -10,76 |
108,0200 99,7100 |
2,47 Mrd. | |
|
Quanta Services Inc US74762E1029 |
247,61 22:10 |
255,96 254,09 |
-9,71 % -26,62 |
274,23 254,09 |
1,40 Mrd. | |
|
Pool Corporation US73278L1052 |
307,6900 22:00 |
307,3300 307,3300 |
-8,94 % -30,22 |
337,9100 307,3300 |
1,37 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
247,34 22:10 |
256,53 258,05 |
-8,70 % -23,56 |
270,90 258,05 |
4,87 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
105,38 22:10 |
108,37 106,40 |
-8,47 % -9,75 |
115,13 106,40 |
1,92 Mrd. | |
|
International Paper Company US4601461035 |
43,34 22:10 |
43,14 43,15 |
-8,41 % -3,98 |
47,32 43,15 |
2,85 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
77,75 22:10 |
79,99 79,89 |
-8,25 % -6,99 |
84,74 79,89 |
644,80 Mio. | |
|
AES Corp US00130H1059 |
17,44 22:10 |
17,83 17,57 |
-8,16 % -1,55 |
19,09 17,57 |
923,94 Mio. | |
|
Best Buy Company US0865161014 |
82,29 22:10 |
84,32 84,29 |
-7,88 % -7,04 |
89,33 84,26 |
1,39 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
315,12 22:10 |
321,13 321,28 |
-7,69 % -26,25 |
343,29 321,28 |
2,45 Mrd. |