S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
504,4574 15:50 |
510,3850 509,9400 |
-19,24 % -120,19 |
624,6500 492,7000 |
30,95 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 15:51 |
7,0400 7,0200 |
-15,05 % -1,25 |
8,2700 7,0200 |
1,85 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,38 15:50 |
203,77 201,93 |
-14,22 % -33,22 |
233,60 199,96 |
1,71 Mrd. | |
McKesson Corporation US58155Q1031 |
543,67 15:50 |
548,50 547,51 |
-13,76 % -86,71 |
630,38 547,51 |
4,48 Mrd. | |
Airbnb Inc US0090661010 |
113,6200 15:50 |
114,4650 114,6400 |
-11,39 % -14,61 |
130,4700 113,0100 |
7,59 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,7750 15:50 |
45,2900 45,0050 |
-11,31 % -5,84 |
51,6100 45,0050 |
2,46 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,6000 15:50 |
72,9800 73,3700 |
-9,44 % -7,57 |
80,1700 70,9600 |
565,85 Mio. | |
EPAM Systems Inc US29414B1044 |
191,06 15:51 |
193,94 191,16 |
-8,58 % -17,93 |
208,99 191,16 |
806,32 Mio. | |
Insulet Corporation US45784P1012 |
179,6600 15:51 |
174,2100 199,7900 |
-8,55 % -16,79 |
199,7900 190,3900 |
825,27 Mio. | |
Vulcan Materials US9291601097 |
244,86 15:50 |
246,18 246,33 |
-8,06 % -21,48 |
266,34 241,22 |
1,80 Mrd. | |
Etsy Inc US29786A1060 |
54,7450 15:51 |
54,0900 54,2300 |
-7,76 % -4,61 |
59,3500 53,3600 |
1,30 Mrd. | |
Intel Corporation US4581401001 |
19,8550 15:51 |
20,0800 20,4900 |
-7,57 % -1,63 |
21,4800 18,9900 |
15,39 Mrd. | |
Albemarle Corporation US0126531013 |
80,46 15:51 |
82,27 81,83 |
-7,51 % -6,53 |
86,99 79,06 |
1,78 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
527,82 15:50 |
536,61 538,98 |
-7,11 % -40,43 |
568,25 538,29 |
1,61 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,88 15:51 |
38,91 39,31 |
-6,94 % -2,90 |
41,78 39,06 |
729,73 Mio. |