S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
321,56 13.09.24 |
325,08 324,50 |
-10,14 % -36,30 |
357,86 324,50 |
2,91 Mrd. | |
Tyson Foods US9024941034 |
61,40 13.09.24 |
61,64 61,68 |
-6,79 % -4,47 |
65,87 61,65 |
786,95 Mio. | |
Moderna Inc US60770K1079 |
68,2800 13.09.24 |
66,1700 69,6800 |
-6,32 % -4,61 |
79,5100 69,6800 |
2,89 Mrd. | |
APA Corporation US03743Q1085 |
23,9400 13.09.24 |
23,9800 23,7000 |
-5,15 % -1,30 |
25,2400 23,6100 |
984,60 Mio. | |
Bath & Body Works Inc US0708301041 |
27,21 13.09.24 |
27,71 27,26 |
-4,83 % -1,38 |
28,59 26,71 |
901,83 Mio. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-4,71 % -26,54 |
586,5500 563,4100 |
8,33 Mrd. | |
Devon Energy Corp US25179M1036 |
39,45 13.09.24 |
39,78 40,01 |
-4,57 % -1,89 |
41,40 39,93 |
1,63 Mrd. | |
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
-4,16 % -7,49 |
182,94 180,17 |
577,56 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,4200 13.09.24 |
171,2300 170,8600 |
-4,07 % -7,31 |
179,7300 168,5000 |
1,96 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,32 13.09.24 |
206,86 206,60 |
-3,83 % -8,14 |
216,81 205,56 |
14,13 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
-3,43 % -1,02 |
29,73 28,81 |
1,24 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
84,56 13.09.24 |
84,29 84,20 |
-3,36 % -2,94 |
87,50 84,20 |
1,45 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
261,55 13.09.24 |
259,05 258,28 |
-2,85 % -7,66 |
269,21 257,62 |
435,04 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1800 13.09.24 |
153,8200 153,6100 |
-2,83 % -4,43 |
156,6100 152,3400 |
1,10 Mrd. | |
Sysco Corp US8718291078 |
76,52 13.09.24 |
76,80 76,97 |
-2,62 % -2,06 |
78,58 76,21 |
1,18 Mrd. |