S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
12,0550 15:59 |
12,0900 12,0950 |
-24,23 % -3,86 |
15,9100 12,0950 |
2,86 Mrd. | |
Nike Inc US6541061031 |
75,61 15:57 |
75,50 75,37 |
-22,19 % -21,56 |
97,17 75,37 |
14,95 Mrd. | |
First Solar Inc US3364331070 |
218,0300 15:58 |
224,7500 225,4600 |
-16,55 % -43,25 |
261,2800 225,4600 |
3,58 Mrd. | |
Moderna Inc US60770K1079 |
121,9850 15:58 |
117,0500 118,7500 |
-10,96 % -15,02 |
137,6000 118,7500 |
2,94 Mrd. | |
International Paper Company US4601461035 |
42,90 15:59 |
43,14 43,15 |
-9,34 % -4,42 |
47,32 43,15 |
2,85 Mrd. | |
Pool Corporation US73278L1052 |
306,9300 15:58 |
307,3300 307,3300 |
-9,17 % -30,98 |
337,9100 307,3300 |
1,37 Mrd. | |
Enphase Energy Inc US29355A1079 |
98,8075 15:58 |
99,5000 99,7100 |
-8,53 % -9,21 |
108,0200 99,7100 |
2,47 Mrd. | |
Quanta Services Inc US74762E1029 |
251,15 15:59 |
255,96 254,09 |
-8,42 % -23,08 |
274,23 254,09 |
1,40 Mrd. | |
Micron Technology Inc US5951121038 |
128,5820 15:58 |
130,5000 131,5300 |
-7,50 % -10,43 |
142,3600 131,5300 |
31,00 Mrd. | |
AES Corp US00130H1059 |
17,65 15:58 |
17,83 17,57 |
-7,06 % -1,34 |
19,09 17,57 |
923,94 Mio. | |
Aptiv PLC JE00B783TY65 |
70,77 15:59 |
70,67 70,42 |
-6,99 % -5,32 |
76,09 67,54 |
2,06 Mrd. | |
Ralph Lauren Corporation US7512121010 |
171,54 15:58 |
175,65 175,06 |
-6,75 % -12,42 |
183,96 175,06 |
695,77 Mio. | |
Estee Lauder Companies Inc US5184391044 |
107,79 15:57 |
108,37 106,40 |
-6,38 % -7,34 |
115,13 106,40 |
1,92 Mrd. | |
General Mills Inc US3703341046 |
63,98 15:58 |
63,43 63,26 |
-6,01 % -4,09 |
68,07 63,26 |
2,75 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,17 15:59 |
321,13 321,28 |
-5,92 % -20,20 |
343,29 321,28 |
2,45 Mrd. |