S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,4800 02.08.24 |
21,9400 29,0500 |
-31,48 % -9,87 |
30,8300 21,4800 |
13,77 Mrd. | |
Moderna Inc US60770K1079 |
86,5800 02.08.24 |
91,1700 94,1700 |
-29,10 % -35,53 |
122,1700 86,5800 |
3,59 Mrd. | |
Western Digital Corporation US9581021055 |
57,2300 02.08.24 |
58,4100 60,5300 |
-16,16 % -11,03 |
67,0500 57,2300 |
4,30 Mrd. | |
Micron Technology Inc US5951121038 |
92,7000 02.08.24 |
97,1600 101,5100 |
-15,27 % -16,71 |
109,8200 92,7000 |
13,37 Mrd. | |
MGM Resorts International US5529531015 |
35,48 02.08.24 |
36,52 37,29 |
-15,20 % -6,36 |
42,97 35,48 |
1,70 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-15,16 % -7,18 |
46,7600 40,1900 |
1,91 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
217,8900 02.08.24 |
217,1500 224,2200 |
-14,94 % -38,27 |
258,8100 217,8900 |
16,04 Mrd. | |
Lam Research Corporation US5128071082 |
763,0000 02.08.24 |
800,0000 830,3300 |
-14,71 % -131,64 |
921,2400 763,0000 |
8,13 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,78 02.08.24 |
42,78 43,32 |
-14,40 % -7,03 |
47,55 41,78 |
1,70 Mrd. | |
Carnival Corp PA1436583006 |
14,80 02.08.24 |
15,16 15,76 |
-14,30 % -2,47 |
17,25 14,80 |
2,59 Mrd. | |
Bunge Global SA CH1300646267 |
98,42 02.08.24 |
102,00 103,07 |
-13,90 % -15,89 |
114,56 98,42 |
1,06 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,93 02.08.24 |
16,70 17,35 |
-13,75 % -2,54 |
18,56 15,93 |
1,60 Mrd. | |
Microchip Technology Inc US5950171042 |
75,4300 02.08.24 |
79,4500 84,3700 |
-13,13 % -11,40 |
88,7800 75,4300 |
4,40 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
-12,29 % -87,54 |
701,6500 624,6500 |
17,95 Mrd. | |
KeyCorp US4932671088 |
14,45 02.08.24 |
14,79 15,22 |
-12,21 % -2,01 |
16,25 14,45 |
1,20 Mrd. |