S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
67,4200 09.09.24 |
66,2100 66,5000 |
-17,43 % -14,23 |
81,6500 63,5600 |
4,89 Mrd. | |
Centene Corp US15135B1017 |
70,84 09.09.24 |
71,28 70,83 |
-11,70 % -9,39 |
80,23 70,83 |
2,01 Mrd. | |
McKesson Corporation US58155Q1031 |
509,42 09.09.24 |
508,55 504,17 |
-11,24 % -64,53 |
573,95 504,17 |
4,44 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,83 09.09.24 |
105,08 104,81 |
-9,76 % -11,34 |
116,17 104,47 |
1,28 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,54 09.09.24 |
28,74 28,59 |
-9,68 % -2,95 |
30,49 27,54 |
1,11 Mrd. | |
Molina Healthcare Inc US60855R1005 |
323,72 09.09.24 |
326,60 327,48 |
-9,08 % -32,31 |
356,03 323,72 |
1,01 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,0400 09.09.24 |
109,0800 108,6500 |
-8,74 % -9,87 |
113,1100 103,0400 |
999,19 Mio. | |
Mosaic Company US61945C1036 |
25,06 09.09.24 |
25,61 25,58 |
-8,71 % -2,39 |
27,45 25,06 |
523,74 Mio. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
-7,83 % -11,97 |
154,1200 136,9950 |
29,70 Mrd. | |
Copart Inc US2172041061 |
49,4200 09.09.24 |
49,8200 49,4600 |
-7,66 % -4,10 |
53,5200 49,4200 |
1,92 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,60 09.09.24 |
17,60 17,53 |
-7,66 % -1,46 |
19,06 17,53 |
1,74 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5800 09.09.24 |
249,1150 246,3900 |
-7,51 % -20,02 |
266,6000 246,3900 |
5,46 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
-7,22 % -31,91 |
441,7800 386,4600 |
16,68 Mrd. | |
APA Corporation US03743Q1085 |
24,9200 09.09.24 |
25,3000 25,2400 |
-6,81 % -1,82 |
26,7400 24,9200 |
1,05 Mrd. | |
Albemarle Corporation US0126531013 |
78,41 09.09.24 |
78,00 76,90 |
-6,79 % -5,71 |
84,75 76,90 |
975,88 Mio. |