S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
6,7599 18:29 |
6,9400 7,0250 |
-14,21 % -1,12 |
7,8800 7,0200 |
1,80 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,84 18:28 |
199,52 200,97 |
-13,06 % -29,56 |
228,80 199,96 |
1,79 Mrd. | |
Super Micro Computer Inc US86800U1043 |
546,9800 18:28 |
511,1100 508,7600 |
-10,16 % -61,85 |
616,9400 492,7000 |
29,14 Mrd. | |
McKesson Corporation US58155Q1031 |
553,00 18:28 |
540,00 541,15 |
-9,78 % -59,95 |
617,51 541,15 |
4,87 Mrd. | |
Albemarle Corporation US0126531013 |
75,62 18:28 |
81,58 81,65 |
-9,46 % -7,90 |
83,52 79,06 |
1,45 Mrd. | |
Airbnb Inc US0090661010 |
114,8250 18:27 |
115,4800 115,0800 |
-8,37 % -10,49 |
130,4700 113,0100 |
7,14 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,4250 18:29 |
46,0200 46,0600 |
-8,01 % -4,05 |
50,8000 45,0050 |
2,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 18:27 |
71,7700 71,7700 |
-7,58 % -5,89 |
78,4200 70,9600 |
556,61 Mio. | |
Vulcan Materials US9291601097 |
241,02 18:27 |
244,23 244,34 |
-6,37 % -16,41 |
257,43 241,22 |
1,76 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,79 18:29 |
89,15 89,15 |
-5,87 % -5,41 |
93,37 89,15 |
1,85 Mrd. | |
Nucor Corporation US6703461052 |
141,97 18:28 |
145,32 145,14 |
-5,68 % -8,55 |
150,52 145,14 |
1,04 Mrd. | |
EPAM Systems Inc US29414B1044 |
192,40 18:28 |
194,84 193,21 |
-4,87 % -9,85 |
208,17 191,16 |
866,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,33 18:29 |
287,87 287,85 |
-4,73 % -14,27 |
304,46 287,85 |
1,15 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
527,19 18:27 |
532,50 533,55 |
-4,56 % -25,17 |
552,36 533,55 |
1,73 Mrd. | |
Pfizer Inc US7170811035 |
28,54 18:28 |
28,58 28,55 |
-4,04 % -1,20 |
29,74 28,55 |
4,58 Mrd. |