S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
196,29 18:08 |
199,52 200,97 |
-13,30 % -30,11 |
228,80 199,96 |
1,79 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8450 18:09 |
6,9400 7,0250 |
-13,13 % -1,04 |
7,8800 7,0200 |
1,80 Mrd. | |
Super Micro Computer Inc US86800U1043 |
547,6950 18:08 |
511,1100 508,7600 |
-10,04 % -61,14 |
616,9400 492,7000 |
29,14 Mrd. | |
McKesson Corporation US58155Q1031 |
553,27 18:06 |
540,00 541,15 |
-9,74 % -59,68 |
617,51 541,15 |
4,87 Mrd. | |
Albemarle Corporation US0126531013 |
75,69 18:08 |
81,58 81,65 |
-9,38 % -7,83 |
83,52 79,06 |
1,45 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,2250 18:09 |
46,0200 46,0600 |
-8,41 % -4,25 |
50,8000 45,0050 |
2,82 Mrd. | |
Airbnb Inc US0090661010 |
114,9150 18:08 |
115,4800 115,0800 |
-8,30 % -10,40 |
130,4700 113,0100 |
7,14 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6250 18:09 |
71,7700 71,7700 |
-7,77 % -6,04 |
78,4200 70,9600 |
556,61 Mio. | |
Vulcan Materials US9291601097 |
241,47 18:08 |
244,23 244,34 |
-6,20 % -15,96 |
257,43 241,22 |
1,76 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,22 18:08 |
194,84 193,21 |
-5,45 % -11,03 |
208,17 191,16 |
866,54 Mio. | |
Nucor Corporation US6703461052 |
142,33 18:09 |
145,32 145,14 |
-5,44 % -8,19 |
150,52 145,14 |
1,04 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,27 18:08 |
89,15 89,15 |
-5,35 % -4,93 |
93,37 89,15 |
1,85 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
526,72 18:09 |
532,50 533,55 |
-4,64 % -25,64 |
552,36 533,55 |
1,73 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,68 18:08 |
287,87 287,85 |
-4,62 % -13,92 |
304,46 287,85 |
1,15 Mrd. | |
Pfizer Inc US7170811035 |
28,54 18:08 |
28,58 28,55 |
-4,04 % -1,20 |
29,74 28,55 |
4,58 Mrd. |