S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-16,44 % -100,07 |
616,9400 492,7000 |
29,14 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
-11,71 % -71,80 |
617,51 541,15 |
4,87 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-11,23 % -25,43 |
228,80 199,96 |
1,79 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
-10,85 % -0,86 |
7,8800 7,0200 |
1,80 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-8,74 % -4,41 |
50,8000 45,0050 |
2,82 Mrd. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-8,16 % -10,23 |
130,4700 113,0100 |
7,14 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-7,58 % -5,89 |
78,4200 70,9600 |
556,61 Mio. | |
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
-5,08 % -13,09 |
257,43 241,22 |
1,76 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-4,95 % -6,08 |
123,25 116,81 |
1,36 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,85 09.08.24 |
292,43 293,02 |
-4,56 % -13,75 |
304,46 287,85 |
1,15 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
-4,47 % -9,04 |
208,17 191,16 |
866,54 Mio. | |
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-4,40 % -8,39 |
199,7900 182,1900 |
1,05 Mrd. | |
Pfizer Inc US7170811035 |
28,55 09.08.24 |
28,65 28,76 |
-4,00 % -1,19 |
29,74 28,55 |
4,58 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
-3,71 % -8,20 |
221,1100 212,9100 |
1,13 Mrd. | |
DexCom Inc US2521311074 |
69,7600 09.08.24 |
71,5600 71,5000 |
-3,69 % -2,67 |
75,2500 69,3200 |
2,82 Mrd. |