S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
516,6900 15:49 |
511,1100 508,7600 |
-15,13 % -92,14 |
616,9400 492,7000 |
29,14 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
193,97 15:47 |
199,52 200,97 |
-14,32 % -32,43 |
228,80 199,96 |
1,79 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8660 15:48 |
6,9400 7,0250 |
-12,87 % -1,01 |
7,8800 7,0200 |
1,80 Mrd. | |
McKesson Corporation US58155Q1031 |
539,62 15:47 |
540,00 541,15 |
-11,96 % -73,33 |
617,51 541,15 |
4,87 Mrd. | |
Airbnb Inc US0090661010 |
114,2800 15:49 |
115,4800 115,0800 |
-8,80 % -11,03 |
130,4700 113,0100 |
7,14 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,2450 15:49 |
46,0200 46,0600 |
-8,37 % -4,23 |
50,8000 45,0050 |
2,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2500 15:49 |
71,7700 71,7700 |
-8,25 % -6,41 |
78,4200 70,9600 |
556,61 Mio. | |
Vulcan Materials US9291601097 |
242,44 15:46 |
244,23 244,34 |
-5,82 % -14,99 |
257,43 241,22 |
1,76 Mrd. | |
Dollar General Corporation US2566771059 |
115,96 15:48 |
116,54 116,81 |
-5,64 % -6,93 |
123,25 116,81 |
1,36 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,67 15:48 |
194,84 193,21 |
-5,23 % -10,58 |
208,17 191,16 |
866,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
286,68 15:46 |
287,87 287,85 |
-4,95 % -14,92 |
304,46 287,85 |
1,15 Mrd. | |
Pfizer Inc US7170811035 |
28,44 15:48 |
28,58 28,55 |
-4,37 % -1,30 |
29,74 28,55 |
4,58 Mrd. | |
Nucor Corporation US6703461052 |
144,01 15:48 |
145,32 145,14 |
-4,33 % -6,51 |
150,52 145,14 |
1,04 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
528,76 15:48 |
532,50 533,55 |
-4,27 % -23,60 |
552,36 533,55 |
1,73 Mrd. | |
Albemarle Corporation US0126531013 |
79,97 15:48 |
81,58 81,65 |
-4,25 % -3,55 |
83,52 79,06 |
1,45 Mrd. |