S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
6,7650 17:24 |
6,9400 7,0250 |
-14,15 % -1,12 |
7,8800 7,0200 |
1,80 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
195,63 17:25 |
199,52 200,97 |
-13,59 % -30,77 |
228,80 199,96 |
1,79 Mrd. | |
Super Micro Computer Inc US86800U1043 |
548,4750 17:25 |
511,1100 508,7600 |
-9,91 % -60,36 |
616,9400 492,7000 |
29,14 Mrd. | |
McKesson Corporation US58155Q1031 |
552,96 17:24 |
540,00 541,15 |
-9,79 % -59,99 |
617,51 541,15 |
4,87 Mrd. | |
Airbnb Inc US0090661010 |
114,2150 17:26 |
115,4800 115,0800 |
-8,85 % -11,10 |
130,4700 113,0100 |
7,14 Mrd. | |
Albemarle Corporation US0126531013 |
76,17 17:26 |
81,58 81,65 |
-8,80 % -7,35 |
83,52 79,06 |
1,45 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,1900 17:25 |
46,0200 46,0600 |
-8,48 % -4,28 |
50,8000 45,0050 |
2,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,2600 17:24 |
71,7700 71,7700 |
-8,24 % -6,40 |
78,4200 70,9600 |
556,61 Mio. | |
Vulcan Materials US9291601097 |
241,68 17:26 |
244,23 244,34 |
-6,12 % -15,75 |
257,43 241,22 |
1,76 Mrd. | |
EPAM Systems Inc US29414B1044 |
190,28 17:24 |
194,84 193,21 |
-5,92 % -11,97 |
208,17 191,16 |
866,54 Mio. | |
Nucor Corporation US6703461052 |
141,84 17:25 |
145,32 145,14 |
-5,77 % -8,68 |
150,52 145,14 |
1,04 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
87,52 17:24 |
89,15 89,15 |
-5,08 % -4,68 |
93,37 89,15 |
1,85 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
526,63 17:24 |
532,50 533,55 |
-4,66 % -25,73 |
552,36 533,55 |
1,73 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
287,80 17:24 |
287,87 287,85 |
-4,58 % -13,80 |
304,46 287,85 |
1,15 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,90 17:24 |
325,06 325,29 |
-4,19 % -13,78 |
328,68 318,69 |
344,97 Mio. |