S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
520,6693 15:52 |
511,1100 508,7600 |
-14,48 % -88,16 |
616,9400 492,7000 |
29,14 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
193,89 15:53 |
199,52 200,97 |
-14,36 % -32,51 |
228,80 199,96 |
1,79 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8350 15:52 |
6,9400 7,0250 |
-13,26 % -1,05 |
7,8800 7,0200 |
1,80 Mrd. | |
McKesson Corporation US58155Q1031 |
540,67 15:53 |
540,00 541,15 |
-11,79 % -72,28 |
617,51 541,15 |
4,87 Mrd. | |
Airbnb Inc US0090661010 |
114,4300 15:52 |
115,4800 115,0800 |
-8,68 % -10,88 |
130,4700 113,0100 |
7,14 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,1150 15:52 |
46,0200 46,0600 |
-8,63 % -4,36 |
50,8000 45,0050 |
2,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,0700 15:51 |
71,7700 71,7700 |
-8,49 % -6,59 |
78,4200 70,9600 |
556,61 Mio. | |
EPAM Systems Inc US29414B1044 |
189,90 15:53 |
194,84 193,21 |
-6,11 % -12,35 |
208,17 191,16 |
866,54 Mio. | |
Vulcan Materials US9291601097 |
242,17 15:51 |
244,23 244,34 |
-5,93 % -15,26 |
257,43 241,22 |
1,76 Mrd. | |
Dollar General Corporation US2566771059 |
115,70 15:53 |
116,54 116,81 |
-5,85 % -7,19 |
123,25 116,81 |
1,36 Mrd. | |
Albemarle Corporation US0126531013 |
79,00 15:53 |
81,58 81,65 |
-5,41 % -4,52 |
83,52 79,06 |
1,45 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
285,81 15:53 |
287,87 287,85 |
-5,24 % -15,79 |
304,46 287,85 |
1,15 Mrd. | |
Nucor Corporation US6703461052 |
143,63 15:53 |
145,32 145,14 |
-4,58 % -6,89 |
150,52 145,14 |
1,04 Mrd. | |
Pfizer Inc US7170811035 |
28,42 15:53 |
28,58 28,55 |
-4,44 % -1,32 |
29,74 28,55 |
4,58 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
528,76 15:48 |
532,50 533,55 |
-4,27 % -23,60 |
552,36 533,55 |
1,73 Mrd. |