S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
6,6950 19:45 |
6,9400 7,0250 |
-15,04 % -1,19 |
7,8800 7,0200 |
1,80 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,25 19:45 |
199,52 200,97 |
-12,88 % -29,15 |
228,80 199,96 |
1,79 Mrd. | |
Super Micro Computer Inc US86800U1043 |
541,5120 19:46 |
511,1100 508,7600 |
-11,06 % -67,32 |
616,9400 492,7000 |
29,14 Mrd. | |
McKesson Corporation US58155Q1031 |
552,94 19:45 |
540,00 541,15 |
-9,79 % -60,01 |
617,51 541,15 |
4,87 Mrd. | |
Albemarle Corporation US0126531013 |
75,72 19:46 |
81,58 81,65 |
-9,34 % -7,80 |
83,52 79,06 |
1,45 Mrd. | |
Airbnb Inc US0090661010 |
113,9500 19:45 |
115,4800 115,0800 |
-9,07 % -11,36 |
130,4700 113,0100 |
7,14 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,3350 19:46 |
46,0200 46,0600 |
-8,19 % -4,14 |
50,8000 45,0050 |
2,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 19:45 |
71,7700 71,7700 |
-7,58 % -5,89 |
78,4200 70,9600 |
556,61 Mio. | |
Vulcan Materials US9291601097 |
240,97 19:45 |
244,23 244,34 |
-6,39 % -16,46 |
257,43 241,22 |
1,76 Mrd. | |
Nucor Corporation US6703461052 |
141,00 19:45 |
145,32 145,14 |
-6,32 % -9,52 |
150,52 145,14 |
1,04 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,89 19:46 |
89,15 89,15 |
-5,76 % -5,31 |
93,37 89,15 |
1,85 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,42 19:44 |
194,84 193,21 |
-5,35 % -10,83 |
208,17 191,16 |
866,54 Mio. | |
Martin Marietta Materials Inc US5732841060 |
526,00 19:41 |
532,50 533,55 |
-4,77 % -26,36 |
552,36 533,55 |
1,73 Mrd. | |
Match Group Inc US57667L1070 |
34,0700 19:45 |
35,0400 34,8500 |
-4,46 % -1,59 |
35,6800 34,8500 |
854,70 Mio. | |
Pfizer Inc US7170811035 |
28,44 19:46 |
28,58 28,55 |
-4,37 % -1,30 |
29,74 28,55 |
4,58 Mrd. |