S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
-5,54 % -3,08 |
55,87 51,65 |
10,54 Mrd. | |
Hershey Company US4278661081 |
193,49 16.08.24 |
194,63 196,66 |
-3,98 % -8,01 |
200,61 193,49 |
1,48 Mrd. | |
Charter Communications Inc New US16119P1084 |
353,3100 16.08.24 |
353,1700 352,0100 |
-3,05 % -11,10 |
357,0000 350,7600 |
1,26 Mrd. | |
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
-2,79 % -2,28 |
79,37 72,85 |
1,70 Mrd. | |
Baxter International Inc US0718131099 |
36,12 16.08.24 |
35,80 35,73 |
-2,77 % -1,03 |
36,93 34,51 |
947,19 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,71 16.08.24 |
208,99 208,99 |
-2,69 % -5,76 |
211,15 208,71 |
879,08 Mio. | |
Hologic Inc US4364401012 |
81,4800 16.08.24 |
80,4400 80,5500 |
-2,58 % -2,16 |
81,7700 80,5500 |
733,52 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,79 16.08.24 |
26,00 25,87 |
-2,57 % -0,68 |
26,20 25,77 |
1,04 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,91 16.08.24 |
29,99 30,09 |
-2,51 % -0,77 |
30,33 29,91 |
574,00 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8200 16.08.24 |
193,8900 196,5800 |
-2,48 % -4,95 |
201,2900 194,8200 |
1,25 Mrd. | |
Steel Dynamics Inc US8581191009 |
116,7000 16.08.24 |
115,5200 118,0500 |
-2,29 % -2,73 |
118,0500 115,0500 |
777,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,01 16.08.24 |
99,95 99,99 |
-2,19 % -2,24 |
100,81 99,99 |
646,70 Mio. | |
Solventum Corporation US83444M1018 |
59,40 16.08.24 |
58,96 58,84 |
-1,96 % -1,19 |
59,40 57,71 |
284,56 Mio. | |
Etsy Inc US29786A1060 |
53,9100 16.08.24 |
53,8100 53,7300 |
-1,93 % -1,06 |
54,0650 51,5000 |
839,06 Mio. | |
Kraft Heinz Company US5007541064 |
34,6200 16.08.24 |
34,2200 34,1900 |
-1,84 % -0,65 |
34,6200 34,1700 |
1,34 Mrd. |