S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
263,9100 22.07.24 |
285,0100 304,9600 |
-28,49 % -105,14 |
369,0500 263,9100 |
29,70 Mrd. | |
Dominos Pizza Inc US25754A2015 |
415,55 22.07.24 |
403,12 404,17 |
-15,17 % -74,30 |
489,85 404,17 |
3,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8700 22.07.24 |
154,2300 151,5800 |
-12,21 % -21,68 |
177,5500 151,5800 |
44,34 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22.07.24 |
806,4000 796,7800 |
-10,34 % -90,68 |
876,9600 786,2800 |
23,84 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,7400 22.07.24 |
109,1400 105,4600 |
-9,84 % -11,43 |
116,1700 104,7400 |
2,22 Mrd. | |
Micron Technology Inc US5951121038 |
115,2800 22.07.24 |
115,3600 114,2600 |
-9,58 % -12,21 |
127,4900 114,2600 |
14,85 Mrd. | |
Lam Research Corporation US5128071082 |
977,0600 22.07.24 |
942,0000 917,1100 |
-9,19 % -98,93 |
1.075,9900 917,1100 |
6,86 Mrd. | |
Applied Materials Inc US0382221051 |
223,4700 22.07.24 |
216,2300 210,2600 |
-9,10 % -22,37 |
245,8400 210,2600 |
8,06 Mrd. | |
Elevance Health Inc US0367521038 |
503,89 22.07.24 |
500,38 500,12 |
-8,90 % -49,25 |
553,14 500,12 |
5,97 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,73 22.07.24 |
67,53 67,31 |
-8,84 % -6,57 |
74,30 66,26 |
6,44 Mrd. | |
GE Vernova Inc US36828A1016 |
166,76 22.07.24 |
166,38 163,34 |
-8,74 % -15,98 |
182,74 161,49 |
2,80 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
36,4300 22.07.24 |
37,1300 36,8600 |
-8,40 % -3,34 |
39,7700 36,4300 |
869,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,01 22.07.24 |
45,85 45,90 |
-8,11 % -4,06 |
50,07 45,90 |
2,95 Mrd. | |
Eli Lilly and Co US5324571083 |
865,97 22.07.24 |
864,80 857,47 |
-8,03 % -75,63 |
941,60 848,90 |
18,04 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22.07.24 |
283,6200 279,9500 |
-7,91 % -24,65 |
311,7300 277,8300 |
4,25 Mrd. |