S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,47 17:55 |
233,63 250,88 |
-5,75 % -14,42 |
240,26 231,48 |
673,33 Tsd. | |
Sysco Corp US8718291078 |
75,02 17:56 |
77,79 77,78 |
-3,55 % -2,76 |
78,60 74,33 |
2,19 Mio. | |
Avery Dennison Corp US0536111091 |
213,88 17:54 |
219,00 220,20 |
-2,87 % -6,32 |
220,56 213,04 |
172,43 Tsd. | |
Albemarle Corporation US0126531013 |
87,40 17:56 |
90,56 89,82 |
-2,69 % -2,42 |
90,74 86,80 |
634,63 Tsd. | |
Intel Corporation US4581401001 |
20,9650 17:56 |
21,3600 21,4700 |
-2,35 % -0,51 |
21,7400 20,8600 |
39,90 Mio. | |
Cencora Inc US03073E1055 |
229,05 17:53 |
230,49 234,53 |
-2,34 % -5,48 |
231,58 227,20 |
769,34 Tsd. | |
Netflix Inc US64110L1061 |
690,7200 17:56 |
707,5500 706,9100 |
-2,29 % -16,19 |
707,5500 690,2100 |
1,06 Mio. | |
Palo Alto Networks Inc US6974351057 |
330,2700 17:56 |
336,9400 337,9300 |
-2,27 % -7,66 |
337,7500 330,1000 |
960,31 Tsd. | |
CoStar Group Inc US22160N1090 |
74,0150 17:56 |
75,8200 75,7300 |
-2,26 % -1,72 |
76,4300 73,8400 |
1,03 Mio. | |
eBay Inc US2786421030 |
63,4300 17:56 |
64,6900 64,8800 |
-2,23 % -1,45 |
64,8400 63,3700 |
1,76 Mio. | |
Incyte Corporation US45337C1027 |
65,0000 17:57 |
65,2500 66,4300 |
-2,15 % -1,43 |
65,9000 64,3800 |
843,69 Tsd. | |
Micron Technology Inc US5951121038 |
86,9300 17:57 |
87,9900 88,7300 |
-2,03 % -1,80 |
88,9497 86,9050 |
5,86 Mio. | |
CarMax Group US1431301027 |
77,83 17:57 |
79,35 79,39 |
-1,96 % -1,56 |
79,66 77,78 |
461,04 Tsd. | |
Oracle Corp US68389X1054 |
164,25 17:56 |
167,62 167,47 |
-1,92 % -3,22 |
167,62 163,73 |
3,85 Mio. | |
Abbott Laboratories US0028241000 |
115,99 17:56 |
117,50 118,13 |
-1,81 % -2,14 |
117,50 115,17 |
1,79 Mio. |