S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
238,75 17:33 |
233,63 250,88 |
-4,83 % -12,13 |
240,26 231,48 |
619,39 Tsd. | |
Sysco Corp US8718291078 |
74,91 17:32 |
77,79 77,78 |
-3,69 % -2,87 |
78,60 74,53 |
1,37 Mio. | |
Albemarle Corporation US0126531013 |
87,04 17:32 |
90,56 89,82 |
-3,10 % -2,78 |
90,74 86,89 |
580,53 Tsd. | |
Avery Dennison Corp US0536111091 |
213,71 17:30 |
219,00 220,20 |
-2,95 % -6,49 |
220,56 213,04 |
159,50 Tsd. | |
Cencora Inc US03073E1055 |
228,46 17:32 |
230,49 234,53 |
-2,59 % -6,07 |
231,58 227,20 |
696,91 Tsd. | |
Palo Alto Networks Inc US6974351057 |
330,8300 17:32 |
336,9400 337,9300 |
-2,10 % -7,10 |
337,7500 330,1900 |
837,92 Tsd. | |
Abbott Laboratories US0028241000 |
115,72 17:33 |
117,50 118,13 |
-2,04 % -2,41 |
117,50 115,17 |
1,61 Mio. | |
Intel Corporation US4581401001 |
21,0400 17:32 |
21,3600 21,4700 |
-2,00 % -0,43 |
21,7400 21,0100 |
33,99 Mio. | |
Oracle Corp US68389X1054 |
164,31 17:32 |
167,62 167,47 |
-1,89 % -3,16 |
167,62 164,22 |
3,27 Mio. | |
Incyte Corporation US45337C1027 |
65,1900 17:32 |
65,2500 66,4300 |
-1,87 % -1,24 |
65,9000 64,3800 |
792,82 Tsd. | |
Vici Properties Inc US9256521090 |
33,16 17:32 |
33,30 33,71 |
-1,65 % -0,56 |
33,32 33,11 |
1,25 Mio. | |
Netflix Inc US64110L1061 |
695,3165 17:32 |
707,5500 706,9100 |
-1,64 % -11,59 |
707,5500 694,5000 |
873,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9899 17:32 |
11,2400 11,1700 |
-1,61 % -0,18 |
11,2850 10,9601 |
12,72 Mio. | |
eBay Inc US2786421030 |
63,8600 17:31 |
64,6900 64,8800 |
-1,57 % -1,02 |
64,8400 63,4300 |
1,53 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,7500 17:32 |
79,9900 80,0000 |
-1,56 % -1,25 |
80,0350 78,6600 |
578,60 Tsd. |