S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,21 18:12 |
233,63 250,88 |
-5,85 % -14,68 |
240,26 231,48 |
699,68 Tsd. | |
Sysco Corp US8718291078 |
74,72 18:13 |
77,79 77,78 |
-3,94 % -3,07 |
78,60 74,33 |
2,45 Mio. | |
Avery Dennison Corp US0536111091 |
214,14 18:10 |
219,00 220,20 |
-2,75 % -6,06 |
220,56 213,04 |
183,46 Tsd. | |
Intel Corporation US4581401001 |
20,9299 18:13 |
21,3600 21,4700 |
-2,52 % -0,54 |
21,7400 20,8600 |
42,42 Mio. | |
Incyte Corporation US45337C1027 |
64,8300 18:12 |
65,2500 66,4300 |
-2,41 % -1,60 |
65,9000 64,3800 |
868,73 Tsd. | |
Cencora Inc US03073E1055 |
228,94 18:12 |
230,49 234,53 |
-2,38 % -5,59 |
231,58 227,20 |
805,57 Tsd. | |
Albemarle Corporation US0126531013 |
87,69 18:13 |
90,56 89,82 |
-2,37 % -2,13 |
90,74 86,80 |
663,25 Tsd. | |
eBay Inc US2786421030 |
63,5400 18:13 |
64,6900 64,8800 |
-2,07 % -1,34 |
64,8400 63,3000 |
1,92 Mio. | |
Netflix Inc US64110L1061 |
692,4400 18:13 |
707,5500 706,9100 |
-2,05 % -14,47 |
707,5500 688,4800 |
1,17 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,2750 18:13 |
336,9400 337,9300 |
-1,97 % -6,66 |
337,7500 330,0800 |
1,05 Mio. | |
CarMax Group US1431301027 |
77,83 18:11 |
79,35 79,39 |
-1,96 % -1,56 |
79,66 77,69 |
488,43 Tsd. | |
Abbott Laboratories US0028241000 |
115,89 18:12 |
117,50 118,13 |
-1,90 % -2,25 |
117,50 115,17 |
2,06 Mio. | |
Micron Technology Inc US5951121038 |
87,0500 18:12 |
87,9900 88,7300 |
-1,89 % -1,68 |
88,9497 86,7100 |
6,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4900 18:12 |
79,9900 80,0000 |
-1,89 % -1,51 |
80,0350 78,4200 |
699,13 Tsd. | |
Oracle Corp US68389X1054 |
164,36 18:12 |
167,62 167,47 |
-1,86 % -3,11 |
167,62 163,73 |
4,04 Mio. |