S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
236,57 19:25 |
233,63 250,88 |
-5,71 % -14,32 |
240,26 231,48 |
831,02 Tsd. | |
Sysco Corp US8718291078 |
74,55 19:25 |
77,79 77,78 |
-4,15 % -3,23 |
78,60 74,33 |
3,18 Mio. | |
Albemarle Corporation US0126531013 |
86,96 19:26 |
90,56 89,82 |
-3,18 % -2,86 |
90,74 86,29 |
903,13 Tsd. | |
Moderna Inc US60770K1079 |
70,0100 19:26 |
72,1900 71,9900 |
-2,75 % -1,98 |
73,3500 69,8500 |
1,79 Mio. | |
Avery Dennison Corp US0536111091 |
214,29 19:22 |
219,00 220,20 |
-2,68 % -5,91 |
220,56 213,04 |
216,81 Tsd. | |
Incyte Corporation US45337C1027 |
64,7000 19:25 |
65,2500 66,4300 |
-2,60 % -1,73 |
65,9000 64,3800 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
115,60 19:26 |
117,50 118,13 |
-2,15 % -2,54 |
117,50 115,17 |
2,47 Mio. | |
Intel Corporation US4581401001 |
21,0099 19:26 |
21,3600 21,4700 |
-2,14 % -0,46 |
21,7400 20,8600 |
52,50 Mio. | |
Cencora Inc US03073E1055 |
229,54 19:25 |
230,49 234,53 |
-2,13 % -4,99 |
231,58 227,20 |
954,33 Tsd. | |
T Mobile US Inc US8725901040 |
198,6300 19:25 |
202,7500 202,7000 |
-2,01 % -4,07 |
206,1000 197,0500 |
3,36 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4000 19:26 |
79,9900 80,0000 |
-2,00 % -1,60 |
80,0350 78,3500 |
857,76 Tsd. | |
eBay Inc US2786421030 |
63,6150 19:25 |
64,6900 64,8800 |
-1,95 % -1,27 |
64,8400 63,3000 |
2,41 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,3500 19:25 |
336,9400 337,9300 |
-1,95 % -6,58 |
337,7500 330,0800 |
1,31 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9550 19:26 |
11,2400 11,1700 |
-1,92 % -0,22 |
11,2850 10,9200 |
18,12 Mio. | |
CarMax Group US1431301027 |
77,89 19:25 |
79,35 79,39 |
-1,89 % -1,50 |
79,66 77,69 |
708,18 Tsd. |