S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
64,76 16:08 |
65,51 66,45 |
-2,55 % -1,70 |
65,93 64,75 |
776,36 Tsd. | |
|
AT&T Inc US00206R1023 |
19,22 16:07 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
4,94 Mio. | |
|
Consolidated Edison Inc US2091151041 |
98,89 16:06 |
99,90 100,86 |
-1,95 % -1,97 |
100,47 98,78 |
252,45 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,18 16:07 |
40,84 40,90 |
-1,76 % -0,72 |
40,92 40,18 |
2,05 Mio. | |
|
American Tower Corporation US03027X1000 |
219,37 16:06 |
221,27 223,18 |
-1,71 % -3,81 |
221,45 217,50 |
302,75 Tsd. | |
|
Equifax Inc US2944291051 |
291,79 16:06 |
297,29 296,38 |
-1,55 % -4,59 |
298,58 291,19 |
128,91 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,8150 16:08 |
206,7600 205,9900 |
-1,54 % -3,18 |
206,7600 202,8150 |
70,75 Tsd. | |
|
McKesson Corporation US58155Q1031 |
545,05 16:06 |
552,46 552,83 |
-1,41 % -7,78 |
555,15 544,94 |
352,05 Tsd. | |
|
Newmont Corporation US6516391066 |
48,51 16:07 |
49,26 49,14 |
-1,28 % -0,63 |
49,33 48,24 |
961,61 Tsd. | |
|
Nisource Inc US65473P1057 |
31,45 16:07 |
31,68 31,84 |
-1,23 % -0,39 |
31,77 31,43 |
382,69 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,77 16:07 |
41,87 42,28 |
-1,21 % -0,51 |
41,98 41,70 |
368,52 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,2800 16:06 |
216,6000 217,8700 |
-1,19 % -2,59 |
216,7850 214,4400 |
39,12 Tsd. | |
|
General Mills Inc US3703341046 |
69,57 16:07 |
70,76 70,40 |
-1,18 % -0,83 |
70,78 69,30 |
388,86 Tsd. | |
|
Eli Lilly and Co US5324571083 |
920,99 16:06 |
936,00 931,68 |
-1,15 % -10,69 |
937,96 920,00 |
707,85 Tsd. | |
|
Entergy Corp US29364G1031 |
116,71 16:06 |
117,04 117,99 |
-1,08 % -1,28 |
117,50 116,55 |
65,02 Tsd. |