S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
338,99 18:26 |
355,10 354,12 |
-4,27 % -15,13 |
355,28 336,58 |
2,45 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
336,9350 18:26 |
347,2100 346,1100 |
-2,65 % -9,18 |
347,9400 336,6300 |
885,15 Tsd. | |
|
Philip Morris International Inc US7181721090 |
122,93 18:25 |
124,80 125,97 |
-2,41 % -3,04 |
125,08 122,80 |
2,17 Mio. | |
|
EPAM Systems Inc US29414B1044 |
200,79 18:24 |
206,39 205,46 |
-2,27 % -4,67 |
206,91 197,95 |
170,17 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,2500 18:26 |
78,1200 77,8700 |
-2,08 % -1,62 |
78,2700 76,1900 |
893,85 Tsd. | |
|
Walmart Inc US9311421039 |
78,99 18:26 |
79,76 80,56 |
-1,95 % -1,57 |
80,26 78,92 |
8,46 Mio. | |
|
Altria Group Inc US02209S1033 |
50,74 18:26 |
51,47 51,70 |
-1,87 % -0,97 |
51,59 50,69 |
4,20 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,6900 18:26 |
486,4200 489,4300 |
-1,79 % -8,74 |
487,2301 478,1800 |
390,24 Tsd. | |
|
Cigna Group US1255231003 |
360,30 18:25 |
364,66 366,85 |
-1,79 % -6,55 |
366,91 357,97 |
279,22 Tsd. | |
|
Oracle Corp US68389X1054 |
167,36 18:25 |
170,28 170,33 |
-1,74 % -2,97 |
170,64 166,81 |
6,58 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
441,3400 18:26 |
452,7800 449,1000 |
-1,73 % -7,76 |
457,8800 440,7400 |
2,02 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
354,60 18:26 |
360,36 360,77 |
-1,71 % -6,17 |
361,80 353,86 |
154,77 Tsd. | |
|
Eli Lilly and Co US5324571083 |
908,05 18:25 |
921,50 923,54 |
-1,68 % -15,49 |
921,50 904,82 |
989,42 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
116,24 18:25 |
117,00 118,19 |
-1,65 % -1,95 |
117,71 115,99 |
335,46 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
82,14 18:25 |
83,33 83,51 |
-1,64 % -1,37 |
83,46 82,07 |
1,33 Mio. |