S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,46 17:14 |
70,21 75,07 |
-7,47 % -5,61 |
70,71 68,80 |
11,96 Mio. | |
Raymond James Financial Inc US7547301090 |
116,42 17:13 |
117,47 121,11 |
-3,87 % -4,69 |
119,15 116,21 |
812,01 Tsd. | |
Progressive Corporation US7433151039 |
210,12 17:13 |
222,52 217,10 |
-3,22 % -6,99 |
223,84 209,13 |
1,11 Mio. | |
Ameriprise Financial Inc US03076C1062 |
435,48 17:13 |
438,19 445,80 |
-2,31 % -10,32 |
440,04 431,18 |
289,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0200 17:14 |
179,6900 179,8300 |
-2,12 % -3,81 |
179,7500 174,5300 |
17,57 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,5900 17:13 |
214,1400 212,8800 |
-2,02 % -4,29 |
215,0100 207,1200 |
830,25 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,53 17:13 |
98,20 98,38 |
-1,88 % -1,85 |
99,00 96,42 |
588,34 Tsd. | |
Super Micro Computer Inc US86800U1043 |
881,4303 17:13 |
901,3200 897,6800 |
-1,81 % -16,25 |
903,9800 866,0100 |
2,05 Mio. | |
EQT Corporation US26884L1098 |
36,18 17:13 |
37,03 36,83 |
-1,78 % -0,66 |
37,03 36,03 |
1,90 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,95 17:13 |
89,59 89,50 |
-1,73 % -1,55 |
89,86 87,78 |
1,24 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,59 17:14 |
49,47 50,42 |
-1,65 % -0,83 |
49,80 48,64 |
5,07 Mio. | |
Copart Inc US2172041061 |
53,8200 17:13 |
54,7800 54,7200 |
-1,64 % -0,90 |
54,8500 53,7000 |
1,47 Mio. | |
NVIDIA Corporation US67066G1040 |
126,5596 17:14 |
128,4400 128,4400 |
-1,46 % -1,88 |
129,0400 124,5800 |
90,92 Mio. | |
Western Digital Corporation US9581021055 |
77,7200 17:14 |
78,2400 78,8200 |
-1,40 % -1,10 |
79,1097 77,0200 |
1,59 Mio. | |
Broadcom Inc US11135F1012 |
169,2750 17:14 |
172,4000 171,4200 |
-1,25 % -2,15 |
172,8100 166,4000 |
8,58 Mio. |