S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
65,04 16:01 |
65,51 66,45 |
-2,12 % -1,41 |
65,93 64,96 |
644,65 Tsd. | |
|
AT&T Inc US00206R1023 |
19,22 16:01 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
4,50 Mio. | |
|
Consolidated Edison Inc US2091151041 |
99,04 16:02 |
99,90 100,86 |
-1,80 % -1,82 |
100,47 99,04 |
224,84 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,36 16:02 |
221,27 223,18 |
-1,71 % -3,82 |
221,45 217,50 |
288,81 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,23 16:01 |
40,84 40,90 |
-1,65 % -0,68 |
40,92 40,22 |
1,76 Mio. | |
|
Equifax Inc US2944291051 |
292,06 16:02 |
297,29 296,38 |
-1,46 % -4,32 |
298,58 291,66 |
118,61 Tsd. | |
|
General Mills Inc US3703341046 |
69,49 16:01 |
70,76 70,40 |
-1,29 % -0,91 |
70,78 69,41 |
317,42 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,75 16:01 |
41,87 42,28 |
-1,25 % -0,53 |
41,98 41,70 |
331,15 Tsd. | |
|
Equinix Inc US29444U7000 |
832,1650 16:00 |
838,1500 841,4900 |
-1,11 % -9,33 |
838,3100 828,4525 |
77,98 Tsd. | |
|
Newmont Corporation US6516391066 |
48,60 16:01 |
49,26 49,14 |
-1,10 % -0,54 |
49,33 48,24 |
844,68 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,10 16:01 |
49,65 49,63 |
-1,07 % -0,53 |
49,89 49,03 |
305,33 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,8200 16:01 |
206,7600 205,9900 |
-1,05 % -2,17 |
206,7600 203,5800 |
41,36 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,50 16:01 |
25,41 25,77 |
-1,05 % -0,27 |
25,61 25,41 |
354,64 Tsd. | |
|
Public Storage US74460D1090 |
317,56 16:01 |
319,91 320,88 |
-1,03 % -3,32 |
320,53 315,21 |
39,11 Tsd. | |
|
Ventas Inc US92276F1003 |
57,92 16:01 |
58,33 58,52 |
-1,03 % -0,60 |
58,89 57,66 |
143,79 Tsd. |