S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
340,00 16:47 |
355,10 354,12 |
-3,99 % -14,12 |
355,28 337,12 |
1,64 Mio. | |
EPAM Systems Inc US29414B1044 |
200,68 16:47 |
206,39 205,46 |
-2,33 % -4,78 |
206,91 200,48 |
78,98 Tsd. | |
Cigna Group US1255231003 |
360,54 16:47 |
364,66 366,85 |
-1,72 % -6,31 |
366,91 360,20 |
147,21 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
294,68 16:47 |
299,02 299,55 |
-1,63 % -4,88 |
300,94 294,68 |
93,87 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,5300 16:47 |
486,4200 489,4300 |
-1,61 % -7,90 |
487,2301 478,1800 |
247,97 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,19 16:47 |
36,78 36,77 |
-1,58 % -0,58 |
36,79 36,19 |
1,12 Mio. | |
Lockheed Martin Corp US5398301094 |
563,97 16:47 |
566,66 572,92 |
-1,56 % -8,95 |
568,00 563,92 |
198,66 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
116,47 16:47 |
117,00 118,19 |
-1,46 % -1,72 |
117,71 116,27 |
213,92 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,84 16:47 |
230,61 231,17 |
-1,44 % -3,34 |
231,23 227,70 |
228,74 Tsd. | |
Nasdaq Inc US6311031081 |
72,2800 16:47 |
73,2300 73,3000 |
-1,39 % -1,02 |
73,5500 72,0300 |
527,39 Tsd. | |
Axon Enterprise US05464C1018 |
380,4600 16:47 |
384,0300 385,7700 |
-1,38 % -5,31 |
386,1399 378,3200 |
59,52 Tsd. | |
Molina Healthcare Inc US60855R1005 |
356,06 16:47 |
360,36 360,77 |
-1,31 % -4,71 |
361,80 355,93 |
49,72 Tsd. | |
AT&T Inc US00206R1023 |
21,99 16:47 |
22,07 22,27 |
-1,28 % -0,29 |
22,10 21,86 |
6,61 Mio. | |
Verizon Communications Inc US92343V1044 |
44,43 16:47 |
44,75 45,00 |
-1,27 % -0,57 |
44,75 44,27 |
2,89 Mio. | |
S&P Global Inc US78409V1044 |
520,67 16:47 |
525,10 527,38 |
-1,27 % -6,72 |
525,83 520,01 |
248,24 Tsd. |