S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:15
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.735,01 21:59 |
1.818,02 1.809,75 |
-4,13 % -74,74 |
1.818,02 1.731,67 |
182,88 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,1000 21:59 |
242,5600 240,9500 |
-2,84 % -6,85 |
242,9550 233,5700 |
332,83 Tsd. | |
AT&T Inc US00206R1023 |
19,10 21:59 |
19,55 19,63 |
-2,73 % -0,54 |
19,58 18,97 |
35,84 Mio. | |
Cboe Global Markets Inc US12503M1080 |
200,8900 21:59 |
206,7600 205,9900 |
-2,48 % -5,10 |
206,7600 200,5400 |
852,97 Tsd. | |
Eversource Energy US30040W1080 |
64,86 21:59 |
65,51 66,45 |
-2,39 % -1,59 |
65,93 64,66 |
3,07 Mio. | |
American Tower Corporation US03027X1000 |
217,90 21:59 |
221,27 223,18 |
-2,37 % -5,29 |
221,45 217,50 |
1,35 Mio. | |
General Mills Inc US3703341046 |
68,74 21:59 |
70,76 70,40 |
-2,37 % -1,67 |
70,78 68,69 |
3,10 Mio. | |
ConAgra Brands Inc US2058871029 |
30,13 21:59 |
30,80 30,82 |
-2,26 % -0,70 |
30,92 30,06 |
4,14 Mio. | |
Verizon Communications Inc US92343V1044 |
40,04 21:59 |
40,84 40,90 |
-2,11 % -0,87 |
40,92 40,00 |
13,47 Mio. | |
Hershey Company US4278661081 |
196,67 21:59 |
201,00 200,61 |
-1,96 % -3,94 |
201,50 196,31 |
929,69 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,14 21:59 |
99,90 100,86 |
-1,71 % -1,72 |
100,47 98,64 |
2,23 Mio. | |
Allstate Corporation US0200021014 |
178,07 21:59 |
182,88 180,95 |
-1,59 % -2,88 |
184,31 177,60 |
1,56 Mio. | |
McKesson Corporation US58155Q1031 |
544,50 21:59 |
552,46 552,83 |
-1,51 % -8,34 |
555,15 540,06 |
1,14 Mio. | |
SBA Communications Corporation US78410G1040 |
214,7300 21:59 |
216,6000 217,8700 |
-1,44 % -3,14 |
216,7850 213,9050 |
673,35 Tsd. | |
McCormick and Co US5797802064 |
76,84 21:59 |
78,18 77,96 |
-1,44 % -1,12 |
78,18 76,53 |
951,90 Tsd. |