S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
218,74 15:31 |
221,27 223,18 |
-1,99 % -4,44 |
221,45 218,74 |
55,31 Tsd. | |
Eversource Energy US30040W1080 |
65,47 15:33 |
65,51 66,45 |
-1,47 % -0,98 |
65,93 65,41 |
237,02 Tsd. | |
EQT Corporation US26884L1098 |
31,07 15:32 |
30,95 31,48 |
-1,30 % -0,41 |
31,23 30,88 |
267,81 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,45 15:32 |
25,41 25,77 |
-1,24 % -0,32 |
25,50 25,41 |
70,78 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,63 15:31 |
99,90 100,86 |
-1,22 % -1,23 |
100,47 99,55 |
34,80 Tsd. | |
FirstEnergy Corp US3379321074 |
41,89 15:32 |
41,87 42,28 |
-0,92 % -0,39 |
41,98 41,87 |
171,95 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,0000 15:31 |
216,6000 217,8700 |
-0,86 % -1,87 |
216,7850 215,2200 |
7,32 Tsd. | |
AT&T Inc US00206R1023 |
19,47 15:32 |
19,55 19,63 |
-0,82 % -0,16 |
19,58 19,46 |
735,95 Tsd. | |
Crown Castle Inc US22822V1017 |
109,40 15:31 |
110,05 110,21 |
-0,73 % -0,81 |
110,05 109,19 |
44,78 Tsd. | |
Edison International US2810201077 |
82,57 15:32 |
82,75 83,14 |
-0,69 % -0,58 |
82,75 82,48 |
29,22 Tsd. | |
Nisource Inc US65473P1057 |
31,63 15:33 |
31,68 31,84 |
-0,68 % -0,22 |
31,77 31,63 |
83,17 Tsd. | |
Realty Income Corporation US7561091049 |
59,77 15:33 |
59,88 60,16 |
-0,65 % -0,39 |
59,94 59,68 |
270,11 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,63 15:32 |
30,80 30,82 |
-0,62 % -0,19 |
30,92 30,61 |
118,26 Tsd. | |
Atmos Energy Corp US0495601058 |
127,87 15:32 |
128,08 128,66 |
-0,61 % -0,79 |
128,08 127,87 |
7,54 Tsd. | |
Nextera Energy Inc US65339F1012 |
77,56 15:32 |
77,54 78,01 |
-0,58 % -0,45 |
77,81 77,49 |
146,04 Tsd. |