S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,00 19:42 |
355,10 354,12 |
-4,83 % -17,12 |
355,28 336,32 |
2,81 Mio. | |
Cencora Inc US03073E1055 |
234,22 19:41 |
241,01 241,24 |
-2,91 % -7,02 |
242,06 234,10 |
681,04 Tsd. | |
Walmart Inc US9311421039 |
78,38 19:42 |
79,76 80,56 |
-2,71 % -2,18 |
80,26 78,26 |
11,96 Mio. | |
Stryker Corp US8636671013 |
361,92 19:40 |
371,19 371,96 |
-2,70 % -10,04 |
373,48 360,83 |
645,03 Tsd. | |
Cigna Group US1255231003 |
356,96 19:41 |
364,66 366,85 |
-2,70 % -9,89 |
366,91 356,96 |
333,90 Tsd. | |
Philip Morris International Inc US7181721090 |
122,68 19:41 |
124,80 125,97 |
-2,61 % -3,29 |
125,08 122,07 |
2,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9100 19:41 |
78,1200 77,8700 |
-2,52 % -1,96 |
78,2700 75,8267 |
1,16 Mio. | |
EPAM Systems Inc US29414B1044 |
200,32 19:40 |
206,39 205,46 |
-2,50 % -5,15 |
206,91 197,95 |
231,62 Tsd. | |
Super Micro Computer Inc US86800U1043 |
438,1218 19:42 |
452,7800 449,1000 |
-2,44 % -10,98 |
457,8800 436,7900 |
2,58 Mio. | |
Altria Group Inc US02209S1033 |
50,51 19:41 |
51,47 51,70 |
-2,30 % -1,19 |
51,59 50,44 |
5,42 Mio. | |
Verizon Communications Inc US92343V1044 |
44,00 19:41 |
44,75 45,00 |
-2,22 % -1,00 |
44,75 43,92 |
9,67 Mio. | |
Boston Scientific Corporation US1011371077 |
81,67 19:41 |
83,33 83,51 |
-2,20 % -1,84 |
83,46 81,59 |
2,29 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,91 19:41 |
50,09 49,99 |
-2,16 % -1,08 |
50,41 48,91 |
3,66 Mio. | |
Deckers Outdoor US2435371073 |
152,93 19:41 |
156,33 156,28 |
-2,15 % -3,36 |
159,25 152,80 |
384,19 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,14 19:41 |
360,36 360,77 |
-2,11 % -7,63 |
361,80 352,59 |
253,60 Tsd. |