S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,60 15:35 |
70,21 75,07 |
-7,29 % -5,48 |
70,71 69,36 |
2,44 Mio. | |
Raymond James Financial Inc US7547301090 |
116,89 15:35 |
117,47 121,11 |
-3,49 % -4,23 |
119,15 116,38 |
62,70 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,88 15:34 |
49,47 50,42 |
-3,05 % -1,54 |
49,66 48,88 |
698,02 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
433,74 15:34 |
438,19 445,80 |
-2,71 % -12,07 |
440,04 431,18 |
45,80 Tsd. | |
Morgan Stanley US6174464486 |
103,34 15:36 |
104,13 105,26 |
-1,82 % -1,92 |
104,45 102,81 |
1,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,30 15:34 |
165,53 166,71 |
-1,45 % -2,41 |
166,56 164,30 |
63,85 Tsd. | |
Valero Energy Corporation US91913Y1001 |
146,63 15:34 |
147,85 148,75 |
-1,43 % -2,12 |
148,12 146,35 |
65,65 Tsd. | |
APA Corporation US03743Q1085 |
31,0400 15:34 |
31,1500 31,4600 |
-1,34 % -0,42 |
31,1650 31,0100 |
141,42 Tsd. | |
Intel Corporation US4581401001 |
34,0200 15:35 |
34,3600 34,4600 |
-1,28 % -0,44 |
34,4500 33,9500 |
2,17 Mio. | |
FMC Corp US3024913036 |
57,33 15:34 |
57,83 58,06 |
-1,26 % -0,73 |
57,83 57,33 |
32,71 Tsd. | |
Deere and Co US2441991054 |
367,00 15:34 |
372,00 371,67 |
-1,26 % -4,67 |
372,25 366,98 |
45,65 Tsd. | |
Mosaic Company US61945C1036 |
28,49 15:35 |
28,37 28,85 |
-1,25 % -0,36 |
28,58 28,37 |
89,23 Tsd. | |
Yum Brands Inc US9884981013 |
126,42 15:36 |
126,65 127,89 |
-1,15 % -1,47 |
126,75 126,30 |
64,97 Tsd. | |
Steel Dynamics Inc US8581191009 |
130,5200 15:34 |
130,2000 131,9100 |
-1,05 % -1,39 |
130,5200 128,6400 |
50,45 Tsd. | |
Diamondback Energy Inc US25278X1090 |
208,7400 15:34 |
209,8500 210,9300 |
-1,04 % -2,19 |
210,3900 208,6350 |
52,60 Tsd. |