S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Tower Corporation US03027X1000 |
218,74 15:48 |
221,27 223,18 |
-1,99 % -4,44 |
221,45 217,50 |
203,19 Tsd. | |
|
AT&T Inc US00206R1023 |
19,27 15:49 |
19,55 19,63 |
-1,86 % -0,37 |
19,58 19,25 |
3,09 Mio. | |
|
Eversource Energy US30040W1080 |
65,27 15:48 |
65,51 66,45 |
-1,78 % -1,19 |
65,93 64,96 |
396,41 Tsd. | |
|
Public Storage US74460D1090 |
315,22 15:48 |
319,91 320,88 |
-1,77 % -5,67 |
320,53 315,21 |
26,98 Tsd. | |
|
Equinix Inc US29444U7000 |
830,4600 15:47 |
838,1500 841,4900 |
-1,31 % -11,03 |
838,3100 829,7000 |
70,77 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,37 15:48 |
40,84 40,90 |
-1,31 % -0,54 |
40,92 40,35 |
1,22 Mio. | |
|
SBA Communications Corporation US78410G1040 |
215,3600 15:48 |
216,6000 217,8700 |
-1,15 % -2,51 |
216,7850 214,4400 |
21,21 Tsd. | |
|
Realty Income Corporation US7561091049 |
59,48 15:48 |
59,88 60,16 |
-1,13 % -0,68 |
59,94 59,41 |
649,79 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,08 15:48 |
110,05 110,21 |
-1,03 % -1,13 |
110,05 109,00 |
84,55 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,51 15:49 |
30,80 30,82 |
-1,02 % -0,32 |
30,92 30,37 |
248,93 Tsd. | |
|
Camden Property Trust US1331311027 |
118,61 15:47 |
119,65 119,82 |
-1,01 % -1,21 |
120,08 118,56 |
31,45 Tsd. | |
|
T Mobile US Inc US8725901040 |
194,5300 15:48 |
196,3200 196,4900 |
-1,00 % -1,96 |
196,8300 194,2800 |
204,24 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
99,86 15:48 |
99,90 100,86 |
-1,00 % -1,01 |
100,47 99,46 |
151,42 Tsd. | |
|
Ventas Inc US92276F1003 |
57,97 15:47 |
58,33 58,52 |
-0,95 % -0,56 |
58,89 57,93 |
53,88 Tsd. | |
|
FirstEnergy Corp US3379321074 |
41,88 15:49 |
41,87 42,28 |
-0,95 % -0,40 |
41,98 41,70 |
287,71 Tsd. |