S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
235,85 18:36 |
233,63 250,88 |
-5,99 % -15,03 |
240,26 231,48 |
752,90 Tsd. | |
Sysco Corp US8718291078 |
74,55 18:36 |
77,79 77,78 |
-4,16 % -3,24 |
78,60 74,33 |
2,68 Mio. | |
Avery Dennison Corp US0536111091 |
214,19 18:32 |
219,00 220,20 |
-2,73 % -6,01 |
220,56 213,04 |
190,85 Tsd. | |
Incyte Corporation US45337C1027 |
64,7800 18:35 |
65,2500 66,4300 |
-2,48 % -1,65 |
65,9000 64,3800 |
950,38 Tsd. | |
Albemarle Corporation US0126531013 |
87,82 18:36 |
90,56 89,82 |
-2,23 % -2,00 |
90,74 86,80 |
699,26 Tsd. | |
Cencora Inc US03073E1055 |
229,35 18:35 |
230,49 234,53 |
-2,21 % -5,18 |
231,58 227,20 |
844,14 Tsd. | |
Netflix Inc US64110L1061 |
691,8800 18:36 |
707,5500 706,9100 |
-2,13 % -15,03 |
707,5500 688,4800 |
1,25 Mio. | |
CarMax Group US1431301027 |
77,78 18:35 |
79,35 79,39 |
-2,03 % -1,61 |
79,66 77,69 |
521,87 Tsd. | |
Intel Corporation US4581401001 |
21,0400 18:36 |
21,3600 21,4700 |
-2,00 % -0,43 |
21,7400 20,8600 |
46,02 Mio. | |
Moderna Inc US60770K1079 |
70,6350 18:35 |
72,1900 71,9900 |
-1,88 % -1,36 |
73,3500 70,5100 |
1,30 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,6100 18:35 |
336,9400 337,9300 |
-1,87 % -6,32 |
337,7500 330,0800 |
1,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,5200 18:34 |
79,9900 80,0000 |
-1,85 % -1,48 |
80,0350 78,4200 |
743,26 Tsd. | |
eBay Inc US2786421030 |
63,6850 18:35 |
64,6900 64,8800 |
-1,84 % -1,20 |
64,8400 63,3000 |
2,08 Mio. | |
Abbott Laboratories US0028241000 |
115,98 18:35 |
117,50 118,13 |
-1,82 % -2,15 |
117,50 115,17 |
2,14 Mio. | |
T Mobile US Inc US8725901040 |
199,1600 18:36 |
202,7500 202,7000 |
-1,75 % -3,54 |
206,1000 198,7100 |
2,15 Mio. |