S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,75 20:04 |
355,10 354,12 |
-4,34 % -15,38 |
355,28 336,32 |
2,89 Mio. | |
Cigna Group US1255231003 |
356,93 20:04 |
364,66 366,85 |
-2,70 % -9,92 |
366,91 356,50 |
355,29 Tsd. | |
Cencora Inc US03073E1055 |
234,91 20:03 |
241,01 241,24 |
-2,62 % -6,33 |
242,06 233,82 |
730,67 Tsd. | |
Philip Morris International Inc US7181721090 |
122,86 20:04 |
124,80 125,97 |
-2,47 % -3,12 |
125,08 122,07 |
3,15 Mio. | |
Walmart Inc US9311421039 |
78,62 20:04 |
79,76 80,56 |
-2,41 % -1,94 |
80,26 78,26 |
12,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1250 20:03 |
78,1200 77,8700 |
-2,24 % -1,75 |
78,2700 75,8267 |
1,22 Mio. | |
Stryker Corp US8636671013 |
363,63 20:02 |
371,19 371,96 |
-2,24 % -8,33 |
373,48 360,83 |
673,75 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,0856 20:04 |
452,7800 449,1000 |
-2,23 % -10,01 |
457,8800 435,3150 |
2,75 Mio. | |
Altria Group Inc US02209S1033 |
50,60 20:03 |
51,47 51,70 |
-2,14 % -1,11 |
51,59 50,44 |
5,71 Mio. | |
AT&T Inc US00206R1023 |
21,80 20:04 |
22,07 22,27 |
-2,13 % -0,48 |
22,10 21,77 |
16,76 Mio. | |
Verizon Communications Inc US92343V1044 |
44,05 20:03 |
44,75 45,00 |
-2,12 % -0,96 |
44,75 43,92 |
10,33 Mio. | |
Boston Scientific Corporation US1011371077 |
81,76 20:04 |
83,33 83,51 |
-2,10 % -1,75 |
83,46 81,54 |
2,51 Mio. | |
Deckers Outdoor US2435371073 |
153,01 20:03 |
156,33 156,28 |
-2,09 % -3,27 |
159,25 152,63 |
420,86 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,37 20:04 |
360,36 360,77 |
-2,05 % -7,40 |
361,80 352,53 |
291,31 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,30 20:03 |
206,39 205,46 |
-2,02 % -4,16 |
206,91 197,95 |
243,82 Tsd. |