S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,23 16:34 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
6,74 Mio. | |
|
Eversource Energy US30040W1080 |
65,13 16:33 |
65,51 66,45 |
-1,99 % -1,32 |
65,93 64,66 |
909,46 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
202,1475 16:33 |
206,7600 205,9900 |
-1,87 % -3,84 |
206,7600 201,3350 |
163,99 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
98,99 16:34 |
99,90 100,86 |
-1,85 % -1,87 |
100,47 98,64 |
526,78 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,60 16:33 |
221,27 223,18 |
-1,60 % -3,58 |
221,45 217,50 |
410,43 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,30 16:34 |
40,84 40,90 |
-1,48 % -0,61 |
40,92 40,14 |
2,98 Mio. | |
|
McKesson Corporation US58155Q1031 |
544,83 16:34 |
552,46 552,83 |
-1,45 % -8,00 |
555,15 540,06 |
463,54 Tsd. | |
|
Equifax Inc US2944291051 |
292,11 16:33 |
297,29 296,38 |
-1,44 % -4,27 |
298,58 290,88 |
225,14 Tsd. | |
|
General Mills Inc US3703341046 |
69,49 16:34 |
70,76 70,40 |
-1,29 % -0,91 |
70,78 69,25 |
712,10 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
99,20 16:34 |
100,64 100,48 |
-1,27 % -1,28 |
101,02 99,01 |
165,87 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
30,44 16:34 |
30,80 30,82 |
-1,23 % -0,38 |
30,92 30,32 |
828,81 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.787,54 16:32 |
1.818,02 1.809,75 |
-1,23 % -22,21 |
1.818,02 1.782,26 |
16,69 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,07 16:34 |
117,26 117,51 |
-1,23 % -1,44 |
118,48 116,00 |
366,38 Tsd. | |
|
Hologic Inc US4364401012 |
80,0000 16:35 |
81,1100 80,9900 |
-1,22 % -0,99 |
81,3800 80,0000 |
293,59 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,04 16:34 |
49,65 49,63 |
-1,19 % -0,59 |
49,89 48,95 |
641,99 Tsd. |