S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
407,26 21:14 |
409,80 473,27 |
-13,95 % -66,01 |
434,98 406,43 |
2,42 Mio. | |
Eli Lilly and Co US5324571083 |
843,48 21:15 |
907,03 905,59 |
-6,86 % -62,11 |
909,87 836,66 |
5,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,64 21:15 |
47,91 48,50 |
-5,91 % -2,87 |
48,03 45,56 |
12,76 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
469,8500 21:14 |
489,0300 496,4700 |
-5,36 % -26,62 |
490,0000 468,0400 |
522,22 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,51 21:13 |
280,03 287,86 |
-5,33 % -15,35 |
285,09 272,45 |
639,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
302,25 21:14 |
317,16 318,64 |
-5,14 % -16,39 |
323,17 301,72 |
176,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9600 21:15 |
18,7200 18,8600 |
-4,77 % -0,90 |
18,8000 17,9341 |
2,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
338,3200 21:14 |
351,7400 354,9400 |
-4,68 % -16,62 |
352,2000 336,3400 |
3,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7000 21:15 |
38,4000 38,5000 |
-4,68 % -1,80 |
39,2000 36,6900 |
2,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,78 21:15 |
53,48 55,29 |
-4,54 % -2,51 |
54,55 52,63 |
22,47 Mio. | |
Cadence Design Systems Inc US1273871087 |
275,6500 21:15 |
289,3600 288,1200 |
-4,33 % -12,47 |
289,4650 273,1700 |
2,75 Mio. | |
Axon Enterprise US05464C1018 |
304,0269 21:13 |
318,0000 317,7800 |
-4,33 % -13,75 |
319,5016 304,0269 |
401,93 Tsd. | |
KeyCorp US4932671088 |
15,54 21:14 |
15,85 16,21 |
-4,13 % -0,67 |
16,13 15,50 |
23,46 Mio. | |
Uber Technologies Inc US90353T1007 |
65,86 21:14 |
69,00 68,62 |
-4,02 % -2,76 |
69,34 65,81 |
16,72 Mio. | |
Western Digital Corporation US9581021055 |
68,9250 21:14 |
72,5350 71,7900 |
-3,99 % -2,87 |
72,5900 68,8350 |
5,87 Mio. |