S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
407,45 21:11 |
409,80 473,27 |
-13,91 % -65,82 |
434,98 406,43 |
2,41 Mio. | |
Eli Lilly and Co US5324571083 |
846,84 21:12 |
907,03 905,59 |
-6,49 % -58,75 |
909,87 836,66 |
5,82 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,68 21:12 |
47,91 48,50 |
-5,81 % -2,82 |
48,03 45,66 |
12,64 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
302,00 21:11 |
317,16 318,64 |
-5,22 % -16,64 |
323,17 302,00 |
171,57 Tsd. | |
Rockwell Automation Inc US7739031091 |
272,92 21:12 |
280,03 287,86 |
-5,19 % -14,94 |
285,09 272,92 |
635,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,8000 21:09 |
489,0300 496,4700 |
-5,17 % -25,67 |
490,0000 468,0400 |
515,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9600 21:12 |
18,7200 18,8600 |
-4,77 % -0,90 |
18,8000 17,9500 |
2,92 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
338,9000 21:11 |
351,7400 354,9400 |
-4,52 % -16,04 |
352,2000 336,3400 |
3,54 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,83 21:12 |
53,48 55,29 |
-4,45 % -2,46 |
54,55 52,63 |
22,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8100 21:12 |
38,4000 38,5000 |
-4,39 % -1,69 |
39,2000 36,8100 |
2,79 Mio. | |
Axon Enterprise US05464C1018 |
304,0800 21:12 |
318,0000 317,7800 |
-4,31 % -13,70 |
319,5016 304,0800 |
401,23 Tsd. | |
KeyCorp US4932671088 |
15,52 21:12 |
15,85 16,21 |
-4,26 % -0,69 |
16,13 15,50 |
23,41 Mio. | |
Cadence Design Systems Inc US1273871087 |
276,1200 21:11 |
289,3600 288,1200 |
-4,16 % -12,00 |
289,4650 273,1700 |
2,72 Mio. | |
Dayforce Inc US15677J1088 |
53,36 21:12 |
55,52 55,61 |
-4,05 % -2,25 |
56,36 53,34 |
1,88 Mio. | |
Western Digital Corporation US9581021055 |
68,9200 21:11 |
72,5350 71,7900 |
-4,00 % -2,87 |
72,5900 68,9000 |
5,83 Mio. |