S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,58 20:14 |
70,21 75,07 |
-8,65 % -6,49 |
70,71 68,07 |
22,14 Mio. | |
Raymond James Financial Inc US7547301090 |
115,69 20:14 |
117,47 121,11 |
-4,48 % -5,42 |
119,15 115,11 |
1,88 Mio. | |
Progressive Corporation US7433151039 |
209,97 20:14 |
222,52 217,10 |
-3,29 % -7,14 |
223,84 208,37 |
2,05 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,50 20:12 |
438,19 445,80 |
-3,21 % -14,30 |
440,04 428,24 |
554,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,3600 20:13 |
214,1400 212,8800 |
-3,06 % -6,52 |
215,0100 205,8800 |
2,05 Mio. | |
EQT Corporation US26884L1098 |
35,89 20:14 |
37,03 36,83 |
-2,55 % -0,94 |
37,03 35,88 |
4,43 Mio. | |
Broadcom Inc US11135F1012 |
167,1000 20:14 |
172,4000 171,4200 |
-2,52 % -4,32 |
172,8100 166,4000 |
14,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,3780 20:14 |
901,3200 897,6800 |
-2,37 % -21,30 |
903,9800 866,0100 |
3,38 Mio. | |
NVIDIA Corporation US67066G1040 |
125,4850 20:14 |
128,4400 128,4400 |
-2,30 % -2,96 |
129,0400 124,5800 |
152,49 Mio. | |
Micron Technology Inc US5951121038 |
128,0100 20:14 |
130,4200 130,8700 |
-2,19 % -2,86 |
130,9700 127,6300 |
12,98 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,9800 20:14 |
179,6900 179,8300 |
-2,14 % -3,85 |
179,7500 174,5300 |
30,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,63 20:13 |
89,59 89,50 |
-2,09 % -1,88 |
89,86 87,10 |
2,25 Mio. | |
Meta Platforms US30303M1027 |
487,1550 20:13 |
501,5000 496,1600 |
-1,81 % -9,01 |
503,9499 485,7900 |
9,54 Mio. | |
Western Digital Corporation US9581021055 |
77,4100 20:13 |
78,2400 78,8200 |
-1,79 % -1,41 |
79,1097 77,0200 |
2,55 Mio. | |
Merck and Co Inc US58933Y1055 |
125,83 20:14 |
127,87 128,12 |
-1,79 % -2,29 |
129,03 125,79 |
3,23 Mio. |