S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.758,43 18:30 |
1.818,02 1.809,75 |
-2,84 % -51,32 |
1.818,02 1.758,43 |
48,23 Tsd. | |
AT&T Inc US00206R1023 |
19,09 18:31 |
19,55 19,63 |
-2,76 % -0,54 |
19,58 19,07 |
15,58 Mio. | |
Eversource Energy US30040W1080 |
64,91 18:30 |
65,51 66,45 |
-2,32 % -1,54 |
65,93 64,66 |
1,42 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,7900 18:30 |
206,7600 205,9900 |
-2,04 % -4,20 |
206,7600 200,5400 |
388,29 Tsd. | |
American Tower Corporation US03027X1000 |
218,70 18:30 |
221,27 223,18 |
-2,01 % -4,48 |
221,45 217,50 |
714,35 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,08 18:31 |
99,90 100,86 |
-1,77 % -1,79 |
100,47 98,64 |
1,05 Mio. | |
Verizon Communications Inc US92343V1044 |
40,18 18:31 |
40,84 40,90 |
-1,75 % -0,72 |
40,92 40,14 |
5,44 Mio. | |
Welltower OP Inc US95040Q1040 |
115,72 18:30 |
117,26 117,51 |
-1,52 % -1,79 |
118,48 115,35 |
788,43 Tsd. | |
General Mills Inc US3703341046 |
69,35 18:30 |
70,76 70,40 |
-1,49 % -1,05 |
70,78 69,25 |
1,53 Mio. | |
McKesson Corporation US58155Q1031 |
544,98 18:31 |
552,46 552,83 |
-1,42 % -7,85 |
555,15 540,06 |
728,23 Tsd. | |
Mondelez International Inc US6092071058 |
70,2105 18:29 |
71,1100 71,2000 |
-1,39 % -0,99 |
71,3300 70,1650 |
1,33 Mio. | |
CME Group Inc US12572Q1058 |
204,9900 18:30 |
207,7800 207,8500 |
-1,38 % -2,86 |
208,2600 204,9100 |
528,53 Tsd. | |
T Mobile US Inc US8725901040 |
193,8300 18:31 |
196,3200 196,4900 |
-1,35 % -2,66 |
196,8300 193,0500 |
1,28 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.113,9400 18:30 |
1.135,0000 1.129,2200 |
-1,35 % -15,28 |
1.140,0000 1.112,1600 |
114,05 Tsd. | |
McCormick and Co US5797802064 |
76,91 18:29 |
78,18 77,96 |
-1,35 % -1,05 |
78,18 76,79 |
282,99 Tsd. |