S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,30 20:26 |
70,21 75,07 |
-9,02 % -6,77 |
70,71 68,07 |
22,69 Mio. | |
Raymond James Financial Inc US7547301090 |
115,76 20:26 |
117,47 121,11 |
-4,42 % -5,35 |
119,15 115,11 |
1,93 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,20 20:26 |
438,19 445,80 |
-3,50 % -15,60 |
440,04 428,24 |
571,37 Tsd. | |
Progressive Corporation US7433151039 |
209,70 20:25 |
222,52 217,10 |
-3,41 % -7,40 |
223,84 208,37 |
2,09 Mio. | |
Constellation Energy Corporation US21037T1097 |
206,6400 20:26 |
214,1400 212,8800 |
-2,93 % -6,24 |
215,0100 205,8800 |
2,13 Mio. | |
EQT Corporation US26884L1098 |
35,94 20:26 |
37,03 36,83 |
-2,42 % -0,89 |
37,03 35,86 |
4,64 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,41 20:25 |
89,59 89,50 |
-2,34 % -2,09 |
89,86 87,10 |
2,30 Mio. | |
Micron Technology Inc US5951121038 |
127,9800 20:27 |
130,4200 130,8700 |
-2,21 % -2,89 |
130,9700 127,6300 |
13,54 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,8200 20:26 |
901,3200 897,6800 |
-2,10 % -18,86 |
903,9800 866,0100 |
3,46 Mio. | |
Broadcom Inc US11135F1012 |
167,8300 20:26 |
172,4000 171,4200 |
-2,09 % -3,59 |
172,8100 166,4000 |
15,24 Mio. | |
NVIDIA Corporation US67066G1040 |
125,8900 20:26 |
128,4400 128,4400 |
-1,99 % -2,55 |
129,0400 124,5800 |
157,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2999 20:25 |
378,2400 377,3700 |
-1,87 % -7,07 |
379,3350 369,0600 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
77,4000 20:26 |
78,2400 78,8200 |
-1,80 % -1,42 |
79,1097 77,0200 |
2,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,7700 20:26 |
179,6900 179,8300 |
-1,70 % -3,06 |
179,7500 174,5300 |
30,86 Mio. | |
Meta Platforms US30303M1027 |
487,9900 20:25 |
501,5000 496,1600 |
-1,65 % -8,17 |
503,9499 485,7900 |
9,88 Mio. |