S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
200,7900 18:11 |
206,7600 205,9900 |
-2,52 % -5,20 |
206,7600 200,5400 |
358,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.765,09 18:10 |
1.818,02 1.809,75 |
-2,47 % -44,67 |
1.818,02 1.763,07 |
41,05 Tsd. | |
Eversource Energy US30040W1080 |
64,82 18:11 |
65,51 66,45 |
-2,45 % -1,63 |
65,93 64,66 |
1,37 Mio. | |
AT&T Inc US00206R1023 |
19,19 18:10 |
19,55 19,63 |
-2,26 % -0,44 |
19,58 19,15 |
12,71 Mio. | |
McKesson Corporation US58155Q1031 |
542,35 18:10 |
552,46 552,83 |
-1,90 % -10,48 |
555,15 540,06 |
659,84 Tsd. | |
American Tower Corporation US03027X1000 |
219,04 18:11 |
221,27 223,18 |
-1,86 % -4,14 |
221,45 217,50 |
684,81 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,25 18:10 |
99,90 100,86 |
-1,60 % -1,61 |
100,47 98,64 |
990,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,71 18:11 |
117,26 117,51 |
-1,53 % -1,80 |
118,48 115,35 |
717,88 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,31 18:10 |
40,84 40,90 |
-1,44 % -0,59 |
40,92 40,14 |
5,07 Mio. | |
Digital Realty Trust Inc US2538681030 |
149,11 18:09 |
151,12 151,18 |
-1,37 % -2,07 |
151,90 148,97 |
390,61 Tsd. | |
Mondelez International Inc US6092071058 |
70,2300 18:10 |
71,1100 71,2000 |
-1,36 % -0,97 |
71,3300 70,1650 |
1,22 Mio. | |
General Mills Inc US3703341046 |
69,45 18:10 |
70,76 70,40 |
-1,35 % -0,95 |
70,78 69,25 |
1,33 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.114,3600 18:09 |
1.135,0000 1.129,2200 |
-1,32 % -14,86 |
1.140,0000 1.112,5800 |
105,64 Tsd. | |
McCormick and Co US5797802064 |
76,96 18:10 |
78,18 77,96 |
-1,29 % -1,01 |
78,18 76,79 |
257,58 Tsd. | |
Allstate Corporation US0200021014 |
178,67 18:09 |
182,88 180,95 |
-1,26 % -2,28 |
184,31 178,54 |
736,76 Tsd. |