S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,58 19:19 |
355,10 354,12 |
-4,67 % -16,54 |
355,28 336,32 |
2,69 Mio. | |
Cencora Inc US03073E1055 |
234,49 19:17 |
241,01 241,24 |
-2,80 % -6,75 |
242,06 234,40 |
617,27 Tsd. | |
Philip Morris International Inc US7181721090 |
122,62 19:18 |
124,80 125,97 |
-2,66 % -3,35 |
125,08 122,07 |
2,76 Mio. | |
Stryker Corp US8636671013 |
362,33 19:18 |
371,19 371,96 |
-2,59 % -9,63 |
373,48 360,83 |
606,33 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,45 19:14 |
206,39 205,46 |
-2,44 % -5,01 |
206,91 197,95 |
219,78 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,0100 19:18 |
78,1200 77,8700 |
-2,39 % -1,86 |
78,2700 75,8267 |
1,08 Mio. | |
Cigna Group US1255231003 |
358,24 19:18 |
364,66 366,85 |
-2,35 % -8,62 |
366,91 357,97 |
316,58 Tsd. | |
Super Micro Computer Inc US86800U1043 |
439,0250 19:19 |
452,7800 449,1000 |
-2,24 % -10,08 |
457,8800 438,5400 |
2,41 Mio. | |
Altria Group Inc US02209S1033 |
50,55 19:18 |
51,47 51,70 |
-2,22 % -1,15 |
51,59 50,44 |
5,10 Mio. | |
Verizon Communications Inc US92343V1044 |
44,01 19:18 |
44,75 45,00 |
-2,21 % -1,00 |
44,75 43,99 |
8,91 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,6200 19:19 |
347,2100 346,1100 |
-2,16 % -7,49 |
347,9400 336,2701 |
1,12 Mio. | |
Walmart Inc US9311421039 |
78,84 19:19 |
79,76 80,56 |
-2,14 % -1,72 |
80,26 78,66 |
10,80 Mio. | |
Boston Scientific Corporation US1011371077 |
81,74 19:18 |
83,33 83,51 |
-2,12 % -1,77 |
83,46 81,59 |
1,99 Mio. | |
AT&T Inc US00206R1023 |
21,82 19:19 |
22,07 22,27 |
-2,04 % -0,46 |
22,10 21,81 |
14,87 Mio. | |
Eli Lilly and Co US5324571083 |
905,05 19:18 |
921,50 923,54 |
-2,00 % -18,49 |
921,50 902,89 |
1,25 Mio. |