S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,37 20:28 |
355,10 354,12 |
-4,45 % -15,75 |
355,28 336,32 |
3,00 Mio. | |
Molina Healthcare Inc US60855R1005 |
350,58 20:26 |
360,36 360,77 |
-2,82 % -10,19 |
361,80 350,53 |
309,44 Tsd. | |
Cigna Group US1255231003 |
356,81 20:28 |
364,66 366,85 |
-2,74 % -10,04 |
366,91 356,50 |
395,44 Tsd. | |
Cencora Inc US03073E1055 |
235,17 20:27 |
241,01 241,24 |
-2,52 % -6,07 |
242,06 233,82 |
796,18 Tsd. | |
Philip Morris International Inc US7181721090 |
122,83 20:28 |
124,80 125,97 |
-2,49 % -3,14 |
125,08 122,07 |
3,32 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,65 20:28 |
69,11 69,36 |
-2,47 % -1,71 |
71,70 67,04 |
5,93 Mio. | |
Walmart Inc US9311421039 |
78,73 20:28 |
79,76 80,56 |
-2,28 % -1,84 |
80,26 78,26 |
13,33 Mio. | |
EPAM Systems Inc US29414B1044 |
200,96 20:28 |
206,39 205,46 |
-2,19 % -4,50 |
206,91 197,95 |
262,67 Tsd. | |
Altria Group Inc US02209S1033 |
50,58 20:28 |
51,47 51,70 |
-2,18 % -1,13 |
51,59 50,44 |
5,97 Mio. | |
CoStar Group Inc US22160N1090 |
76,2100 20:28 |
78,3300 77,9000 |
-2,17 % -1,69 |
78,6378 76,1600 |
1,46 Mio. | |
Verizon Communications Inc US92343V1044 |
44,08 20:28 |
44,75 45,00 |
-2,05 % -0,92 |
44,75 43,92 |
10,82 Mio. | |
Deckers Outdoor US2435371073 |
153,11 20:28 |
156,33 156,28 |
-2,03 % -3,17 |
159,25 152,63 |
452,15 Tsd. | |
AT&T Inc US00206R1023 |
21,82 20:28 |
22,07 22,27 |
-2,02 % -0,45 |
22,10 21,77 |
17,55 Mio. | |
Waste Management US94106L1098 |
204,27 20:28 |
207,79 208,32 |
-1,95 % -4,06 |
208,26 203,82 |
901,17 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3700 20:28 |
78,1200 77,8700 |
-1,93 % -1,50 |
78,2700 75,8267 |
1,30 Mio. |