S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
336,75 21:44 |
355,10 354,12 |
-4,91 % -17,37 |
355,28 336,31 |
3,50 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,01 21:44 |
69,11 69,36 |
-3,39 % -2,35 |
71,70 66,69 |
8,66 Mio. | |
Cigna Group US1255231003 |
355,57 21:45 |
364,66 366,85 |
-3,07 % -11,28 |
366,91 354,64 |
553,09 Tsd. | |
CoStar Group Inc US22160N1090 |
75,8100 21:45 |
78,3300 77,9000 |
-2,68 % -2,09 |
78,6378 75,7700 |
1,88 Mio. | |
EPAM Systems Inc US29414B1044 |
200,07 21:45 |
206,39 205,46 |
-2,62 % -5,39 |
206,91 197,95 |
328,47 Tsd. | |
Cencora Inc US03073E1055 |
235,28 21:45 |
241,01 241,24 |
-2,47 % -5,96 |
242,06 233,82 |
1,06 Mio. | |
AT&T Inc US00206R1023 |
21,74 21:44 |
22,07 22,27 |
-2,40 % -0,53 |
22,10 21,71 |
21,96 Mio. | |
Molina Healthcare Inc US60855R1005 |
352,11 21:44 |
360,36 360,77 |
-2,40 % -8,66 |
361,80 350,33 |
368,51 Tsd. | |
Waste Management US94106L1098 |
203,35 21:44 |
207,79 208,32 |
-2,39 % -4,98 |
208,26 203,32 |
1,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,4500 21:44 |
452,7800 449,1000 |
-2,37 % -10,65 |
457,8800 435,3150 |
3,24 Mio. | |
Walmart Inc US9311421039 |
78,66 21:44 |
79,76 80,56 |
-2,35 % -1,90 |
80,26 78,26 |
16,09 Mio. | |
Philip Morris International Inc US7181721090 |
123,03 21:44 |
124,80 125,97 |
-2,33 % -2,94 |
125,08 122,07 |
4,18 Mio. | |
Altria Group Inc US02209S1033 |
50,54 21:45 |
51,47 51,70 |
-2,24 % -1,16 |
51,59 50,43 |
7,03 Mio. | |
Verizon Communications Inc US92343V1044 |
44,00 21:45 |
44,75 45,00 |
-2,22 % -1,00 |
44,75 43,92 |
13,17 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
115,57 21:45 |
117,00 118,19 |
-2,22 % -2,63 |
117,71 114,65 |
954,17 Tsd. |