S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
239,23 17:09 |
233,63 250,88 |
-4,64 % -11,65 |
240,26 231,48 |
576,78 Tsd. | |
Albemarle Corporation US0126531013 |
87,22 17:09 |
90,56 89,82 |
-2,90 % -2,61 |
90,74 87,08 |
505,99 Tsd. | |
Avery Dennison Corp US0536111091 |
214,35 17:09 |
219,00 220,20 |
-2,66 % -5,86 |
220,56 213,04 |
144,74 Tsd. | |
Cencora Inc US03073E1055 |
228,37 17:10 |
230,49 234,53 |
-2,63 % -6,16 |
231,58 227,20 |
588,45 Tsd. | |
Abbott Laboratories US0028241000 |
115,55 17:09 |
117,50 118,13 |
-2,18 % -2,58 |
117,50 115,27 |
1,42 Mio. | |
Palo Alto Networks Inc US6974351057 |
331,3800 17:09 |
336,9400 337,9300 |
-1,94 % -6,55 |
337,7500 331,2400 |
685,46 Tsd. | |
eBay Inc US2786421030 |
63,7190 17:08 |
64,6900 64,8800 |
-1,79 % -1,16 |
64,8400 63,4300 |
1,29 Mio. | |
Incyte Corporation US45337C1027 |
65,2800 17:09 |
65,2500 66,4300 |
-1,73 % -1,15 |
65,9000 64,3800 |
739,58 Tsd. | |
DaVita Inc US23918K1088 |
161,44 17:08 |
162,32 164,22 |
-1,69 % -2,78 |
162,78 160,03 |
202,81 Tsd. | |
Oracle Corp US68389X1054 |
164,81 17:09 |
167,62 167,47 |
-1,59 % -2,66 |
167,62 164,50 |
2,81 Mio. | |
Vici Properties Inc US9256521090 |
33,18 17:10 |
33,30 33,71 |
-1,57 % -0,53 |
33,32 33,11 |
935,74 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,2600 17:08 |
354,7900 354,5200 |
-1,48 % -5,26 |
358,7600 348,3400 |
63,89 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,7399 17:09 |
269,4900 268,7200 |
-1,48 % -3,98 |
270,6900 264,5200 |
909,18 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0150 17:09 |
11,2400 11,1700 |
-1,39 % -0,16 |
11,2850 10,9900 |
10,46 Mio. | |
CarMax Group US1431301027 |
78,30 17:08 |
79,35 79,39 |
-1,37 % -1,09 |
79,66 78,25 |
332,08 Tsd. |