S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,23 20:56 |
355,10 354,12 |
-4,49 % -15,89 |
355,28 336,32 |
3,13 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,00 20:55 |
69,11 69,36 |
-3,40 % -2,36 |
71,70 66,95 |
6,73 Mio. | |
Cigna Group US1255231003 |
356,12 20:54 |
364,66 366,85 |
-2,93 % -10,74 |
366,91 355,69 |
436,86 Tsd. | |
Cencora Inc US03073E1055 |
234,54 20:55 |
241,01 241,24 |
-2,78 % -6,70 |
242,06 233,82 |
879,34 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,90 20:55 |
360,36 360,77 |
-2,74 % -9,87 |
361,80 350,33 |
325,08 Tsd. | |
Philip Morris International Inc US7181721090 |
122,80 20:55 |
124,80 125,97 |
-2,52 % -3,17 |
125,08 122,07 |
3,60 Mio. | |
Super Micro Computer Inc US86800U1043 |
438,1100 20:54 |
452,7800 449,1000 |
-2,45 % -10,99 |
457,8800 435,3150 |
2,99 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,6700 20:54 |
486,4200 489,4300 |
-2,40 % -11,76 |
487,2301 477,5000 |
720,42 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,54 20:54 |
206,39 205,46 |
-2,40 % -4,93 |
206,91 197,95 |
277,78 Tsd. | |
Walmart Inc US9311421039 |
78,63 20:56 |
79,76 80,56 |
-2,40 % -1,93 |
80,26 78,26 |
14,09 Mio. | |
Altria Group Inc US02209S1033 |
50,51 20:55 |
51,47 51,70 |
-2,31 % -1,19 |
51,59 50,44 |
6,24 Mio. | |
Eli Lilly and Co US5324571083 |
903,08 20:55 |
921,50 923,54 |
-2,22 % -20,47 |
921,50 902,53 |
1,52 Mio. | |
CoStar Group Inc US22160N1090 |
76,1800 20:55 |
78,3300 77,9000 |
-2,21 % -1,72 |
78,6378 76,1600 |
1,58 Mio. | |
AT&T Inc US00206R1023 |
21,80 20:55 |
22,07 22,27 |
-2,13 % -0,48 |
22,10 21,77 |
18,60 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,7550 20:55 |
347,2100 346,1100 |
-2,13 % -7,36 |
347,9400 336,2701 |
1,39 Mio. |