S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,46 18:50 |
70,21 75,07 |
-8,81 % -6,61 |
70,71 68,07 |
17,92 Mio. | |
Raymond James Financial Inc US7547301090 |
115,38 18:50 |
117,47 121,11 |
-4,73 % -5,73 |
119,15 115,11 |
1,37 Mio. | |
Ameriprise Financial Inc US03076C1062 |
429,03 18:50 |
438,19 445,80 |
-3,76 % -16,77 |
440,04 428,24 |
473,74 Tsd. | |
Progressive Corporation US7433151039 |
209,95 18:50 |
222,52 217,10 |
-3,29 % -7,15 |
223,84 208,91 |
1,68 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,5000 18:50 |
214,1400 212,8800 |
-2,53 % -5,38 |
215,0100 207,1200 |
1,35 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,25 18:50 |
98,20 98,38 |
-2,17 % -2,13 |
99,00 96,18 |
925,83 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,7350 18:51 |
128,4400 128,4400 |
-2,11 % -2,71 |
129,0400 124,5800 |
125,58 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,65 18:51 |
89,59 89,50 |
-2,07 % -1,85 |
89,86 87,10 |
1,86 Mio. | |
Micron Technology Inc US5951121038 |
128,2200 18:51 |
130,4200 130,8700 |
-2,02 % -2,65 |
130,9700 127,6300 |
10,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,2000 18:51 |
378,2400 377,3700 |
-1,90 % -7,17 |
379,3350 369,2700 |
1,08 Mio. | |
EQT Corporation US26884L1098 |
36,15 18:50 |
37,03 36,83 |
-1,85 % -0,68 |
37,03 36,03 |
3,11 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,5397 18:50 |
179,6900 179,8300 |
-1,83 % -3,29 |
179,7500 174,5300 |
25,29 Mio. | |
Broadcom Inc US11135F1012 |
168,4250 18:50 |
172,4000 171,4200 |
-1,75 % -3,00 |
172,8100 166,4000 |
12,21 Mio. | |
Meta Platforms US30303M1027 |
487,6500 18:50 |
501,5000 496,1600 |
-1,72 % -8,51 |
503,9499 485,7900 |
8,12 Mio. | |
Super Micro Computer Inc US86800U1043 |
882,4800 18:50 |
901,3200 897,6800 |
-1,69 % -15,20 |
903,9800 866,0100 |
2,87 Mio. |