S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,87 16:05 |
65,51 66,45 |
-2,38 % -1,58 |
65,93 64,83 |
743,76 Tsd. | |
AT&T Inc US00206R1023 |
19,22 16:05 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
4,76 Mio. | |
Consolidated Edison Inc US2091151041 |
99,07 16:05 |
99,90 100,86 |
-1,77 % -1,79 |
100,47 98,94 |
244,60 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,21 16:05 |
40,84 40,90 |
-1,70 % -0,70 |
40,92 40,19 |
1,94 Mio. | |
American Tower Corporation US03027X1000 |
219,49 16:05 |
221,27 223,18 |
-1,65 % -3,69 |
221,45 217,50 |
299,01 Tsd. | |
Equifax Inc US2944291051 |
291,55 16:05 |
297,29 296,38 |
-1,63 % -4,83 |
298,58 291,19 |
125,57 Tsd. | |
General Mills Inc US3703341046 |
69,39 16:05 |
70,76 70,40 |
-1,44 % -1,02 |
70,78 69,30 |
374,34 Tsd. | |
FirstEnergy Corp US3379321074 |
41,73 16:05 |
41,87 42,28 |
-1,30 % -0,55 |
41,98 41,70 |
362,92 Tsd. | |
Newmont Corporation US6516391066 |
48,51 16:05 |
49,26 49,14 |
-1,28 % -0,63 |
49,33 48,24 |
946,56 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,4750 16:05 |
206,7600 205,9900 |
-1,22 % -2,52 |
206,7600 203,4100 |
47,38 Tsd. | |
Edison International US2810201077 |
82,18 16:05 |
82,75 83,14 |
-1,15 % -0,96 |
82,75 82,10 |
221,65 Tsd. | |
Eli Lilly and Co US5324571083 |
921,00 16:05 |
936,00 931,68 |
-1,15 % -10,68 |
937,96 920,82 |
665,53 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,4750 16:05 |
216,6000 217,8700 |
-1,10 % -2,40 |
216,7850 214,4400 |
38,82 Tsd. | |
McKesson Corporation US58155Q1031 |
546,86 16:05 |
552,46 552,83 |
-1,08 % -5,97 |
555,15 546,86 |
348,01 Tsd. | |
Nisource Inc US65473P1057 |
31,50 16:04 |
31,68 31,84 |
-1,07 % -0,34 |
31,77 31,46 |
315,87 Tsd. |