S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
413,00 17:13 |
409,80 473,27 |
-12,73 % -60,27 |
434,98 409,80 |
1,56 Mio. | |
Eli Lilly and Co US5324571083 |
854,51 17:14 |
907,03 905,59 |
-5,64 % -51,08 |
909,87 853,06 |
2,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
779,2200 17:14 |
831,0500 816,3100 |
-4,54 % -37,09 |
834,9500 779,2200 |
2,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
46,34 17:13 |
47,91 48,50 |
-4,45 % -2,16 |
48,03 46,34 |
5,81 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,99 17:13 |
53,48 55,29 |
-4,16 % -2,30 |
54,55 52,88 |
9,36 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
341,7800 17:13 |
351,7400 354,9400 |
-3,71 % -13,16 |
352,2000 341,0800 |
1,51 Mio. | |
Elevance Health Inc US0367521038 |
502,09 17:14 |
507,38 520,93 |
-3,62 % -18,85 |
513,74 494,17 |
1,27 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
478,9750 17:14 |
489,0300 496,4700 |
-3,52 % -17,50 |
490,0000 475,4000 |
259,87 Tsd. | |
Micron Technology Inc US5951121038 |
115,4800 17:13 |
120,5000 119,5000 |
-3,36 % -4,02 |
121,6400 115,2700 |
9,70 Mio. | |
Rockwell Automation Inc US7739031091 |
278,77 17:14 |
280,03 287,86 |
-3,16 % -9,10 |
285,09 275,37 |
367,11 Tsd. | |
Teleflex Inc US8793691069 |
223,20 17:14 |
228,28 230,30 |
-3,08 % -7,10 |
228,28 219,00 |
216,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,3700 17:14 |
190,3700 186,6700 |
-2,84 % -5,30 |
192,8400 181,1100 |
1,38 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,1400 17:13 |
289,3600 288,1200 |
-2,77 % -7,98 |
289,4650 279,0000 |
823,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,0200 17:13 |
163,4100 159,4300 |
-2,77 % -4,41 |
163,4100 155,0100 |
29,33 Mio. | |
Western Digital Corporation US9581021055 |
69,8500 17:14 |
72,5350 71,7900 |
-2,70 % -1,94 |
72,5900 69,8300 |
2,16 Mio. |